38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 786 | 772 | 776 | +8 | +1.0 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
373 | 381 | 368 | 375 | +2 | +0.5 | 43,200 | |
376 | 382 | 372 | 373 | -3 | -0.8 | 56,700 | |
366 | 382 | 366 | 376 | +10 | +2.7 | 41,700 | |
379 | 379 | 365 | 366 | -10 | -2.7 | 20,400 | |
378 | 380 | 365 | 376 | -3 | -0.8 | 36,300 | |
375 | 386 | 374 | 379 | -6 | -1.6 | 24,600 | |
375 | 387 | 367 | 385 | +12 | +3.2 | 37,200 | |
356 | 395 | 355 | 373 | +17 | +4.8 | 119,999 | |
348 | 360 | 348 | 356 | +10 | +2.9 | 45,300 | |
344 | 346 | 340 | 346 | +3 | +0.9 | 67,200 | |
348 | 348 | 334 | 343 | -2 | -0.6 | 58,800 | |
339 | 347 | 339 | 345 | +3 | +0.9 | 33,900 | |
340 | 348 | 340 | 342 | +2 | +0.6 | 38,400 | |
335 | 345 | 335 | 340 | 0 | 0.0 | 30,000 | |
327 | 343 | 326 | 340 | +14 | +4.3 | 52,800 | |
321 | 327 | 321 | 326 | +5 | +1.6 | 16,200 | |
329 | 336 | 321 | 321 | -8 | -2.4 | 57,300 | |
331 | 332 | 327 | 329 | +2 | +0.6 | 22,800 | |
336 | 336 | 326 | 327 | +6 | +1.9 | 49,200 | |
330 | 359 | 321 | 321 | -16 | -4.7 | 61,500 | |
353 | 362 | 336 | 337 | -26 | -7.2 | 57,300 | |
373 | 377 | 360 | 363 | -7 | -1.9 | 63,300 | |
359 | 378 | 348 | 370 | +17 | +4.8 | 69,000 | |
381 | 381 | 346 | 353 | -23 | -6.1 | 94,500 | |
376 | 381 | 372 | 376 | +3 | +0.8 | 39,000 | |
368 | 388 | 368 | 373 | +8 | +2.2 | 84,900 | |
344 | 368 | 344 | 365 | +21 | +6.1 | 57,900 | |
360 | 369 | 344 | 344 | -13 | -3.6 | 69,600 | |
337 | 357 | 337 | 357 | +18 | +5.3 | 17,400 | |
330 | 358 | 330 | 339 | +9 | +2.7 | 35,100 |