38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 786 | 772 | 776 | +8 | +1.0 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 437 | 425 | 427 | -8 | -1.8 | 26,000 | |
424 | 445 | 418 | 435 | +9 | +2.1 | 67,200 | |
424 | 428 | 413 | 426 | +2 | +0.5 | 31,800 | |
410 | 428 | 409 | 424 | +8 | +1.9 | 32,200 | |
435 | 435 | 412 | 416 | -6 | -1.4 | 62,600 | |
405 | 424 | 405 | 422 | +16 | +3.9 | 45,000 | |
417 | 419 | 405 | 406 | -14 | -3.3 | 67,800 | |
431 | 431 | 420 | 420 | -11 | -2.6 | 31,400 | |
415 | 435 | 415 | 431 | +24 | +5.9 | 98,400 | |
406 | 412 | 406 | 407 | +1 | +0.2 | 24,200 | |
407 | 415 | 405 | 406 | -1 | -0.2 | 27,200 | |
418 | 422 | 405 | 407 | -4 | -1.0 | 34,600 | |
413 | 421 | 411 | 411 | -2 | -0.5 | 34,400 | |
402 | 413 | 400 | 413 | +7 | +1.7 | 38,200 | |
435 | 436 | 405 | 406 | -28 | -6.5 | 61,400 | |
459 | 460 | 431 | 434 | -21 | -4.6 | 115,200 | |
430 | 455 | 430 | 455 | +15 | +3.4 | 104,099 | |
424 | 442 | 424 | 440 | +16 | +3.8 | 116,699 | |
412 | 424 | 411 | 424 | +16 | +3.9 | 111,299 | |
401 | 440 | 401 | 408 | +32 | +8.5 | 468,298 | |
370 | 376 | 366 | 376 | +9 | +2.5 | 18,000 | |
366 | 371 | 364 | 367 | +1 | +0.3 | 14,100 | |
373 | 375 | 366 | 366 | -5 | -1.3 | 15,300 | |
379 | 382 | 371 | 371 | -5 | -1.3 | 16,800 | |
368 | 380 | 366 | 376 | +8 | +2.2 | 36,300 | |
369 | 377 | 360 | 368 | -1 | -0.3 | 27,000 | |
370 | 378 | 369 | 369 | +1 | +0.3 | 22,200 | |
378 | 380 | 368 | 368 | -8 | -2.1 | 34,500 | |
376 | 383 | 374 | 376 | -1 | -0.3 | 22,200 | |
373 | 379 | 368 | 377 | +4 | +1.1 | 28,200 |