38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 959 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 959 | 年初来安値 | 768 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
778 | 786 | 772 | 776 | +8 | +1.0 | 72,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 521 | 504 | 513 | +11 | +2.2 | 80,000 | |
499 | 502 | 495 | 502 | +7 | +1.4 | 35,200 | |
498 | 500 | 487 | 495 | +1 | +0.2 | 31,200 | |
475 | 496 | 475 | 494 | +21 | +4.4 | 57,600 | |
473 | 488 | 467 | 473 | +6 | +1.3 | 33,400 | |
494 | 496 | 455 | 467 | -15 | -3.1 | 103,000 | |
469 | 487 | 467 | 482 | +16 | +3.4 | 43,800 | |
458 | 469 | 458 | 466 | +8 | +1.7 | 35,400 | |
464 | 465 | 456 | 458 | +3 | +0.7 | 42,400 | |
451 | 455 | 446 | 455 | +9 | +2.0 | 17,800 | |
445 | 448 | 440 | 446 | -1 | -0.2 | 19,800 | |
454 | 457 | 445 | 447 | -7 | -1.5 | 24,600 | |
445 | 457 | 445 | 454 | +7 | +1.6 | 33,000 | |
435 | 450 | 435 | 447 | +13 | +3.0 | 44,800 | |
449 | 449 | 434 | 434 | -14 | -3.1 | 45,800 | |
437 | 449 | 437 | 448 | +11 | +2.5 | 42,200 | |
422 | 440 | 417 | 437 | +15 | +3.6 | 89,800 | |
412 | 422 | 412 | 422 | +10 | +2.4 | 30,800 | |
418 | 418 | 411 | 412 | +4 | +1.0 | 34,200 | |
423 | 424 | 408 | 408 | -11 | -2.6 | 67,400 | |
416 | 423 | 411 | 419 | +3 | +0.7 | 32,400 | |
412 | 423 | 411 | 416 | 0 | 0.0 | 35,600 | |
405 | 417 | 405 | 416 | +10 | +2.5 | 43,800 | |
422 | 422 | 404 | 406 | -11 | -2.6 | 57,400 | |
426 | 429 | 415 | 417 | -8 | -1.9 | 41,400 | |
434 | 437 | 425 | 425 | -8 | -1.8 | 53,600 | |
434 | 437 | 429 | 433 | -5 | -1.1 | 44,600 | |
437 | 439 | 435 | 438 | 0 | 0.0 | 33,200 | |
437 | 440 | 435 | 438 | 0 | 0.0 | 33,600 | |
445 | 464 | 436 | 438 | 0 | 0.0 | 101,600 |