38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,880 | 3,925 | 3,855 | 3,875 | -25 | -0.6 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,625 | 3,940 | 3,560 | 3,800 | +245 | +6.9 | 151,300 | |
3,680 | 3,700 | 3,550 | 3,555 | -125 | -3.4 | 37,300 | |
3,600 | 3,680 | 3,560 | 3,680 | +120 | +3.4 | 33,400 | |
3,500 | 3,590 | 3,500 | 3,560 | +15 | +0.4 | 20,300 | |
3,520 | 3,560 | 3,470 | 3,545 | +85 | +2.5 | 24,100 | |
3,475 | 3,530 | 3,455 | 3,460 | -100 | -2.8 | 33,700 | |
3,700 | 3,700 | 3,560 | 3,560 | -95 | -2.6 | 24,400 | |
3,515 | 3,655 | 3,415 | 3,655 | +125 | +3.5 | 75,100 | |
3,640 | 3,660 | 3,525 | 3,530 | -105 | -2.9 | 34,000 | |
3,600 | 3,640 | 3,510 | 3,635 | +20 | +0.6 | 31,100 | |
3,605 | 3,640 | 3,580 | 3,615 | -45 | -1.2 | 20,700 | |
3,705 | 3,705 | 3,610 | 3,660 | -5 | -0.1 | 15,400 | |
3,650 | 3,700 | 3,640 | 3,665 | +80 | +2.2 | 21,800 | |
3,655 | 3,670 | 3,585 | 3,585 | -55 | -1.5 | 16,100 | |
3,755 | 3,755 | 3,640 | 3,640 | -115 | -3.1 | 19,100 | |
3,670 | 3,760 | 3,670 | 3,755 | +85 | +2.3 | 14,000 | |
3,710 | 3,790 | 3,670 | 3,670 | -20 | -0.5 | 25,300 | |
3,665 | 3,720 | 3,650 | 3,690 | +75 | +2.1 | 22,100 | |
3,600 | 3,640 | 3,555 | 3,615 | -40 | -1.1 | 23,500 | |
3,590 | 3,660 | 3,555 | 3,655 | +80 | +2.2 | 30,600 | |
3,600 | 3,680 | 3,570 | 3,575 | -105 | -2.9 | 63,500 | |
3,790 | 3,825 | 3,675 | 3,680 | -125 | -3.3 | 54,600 | |
3,960 | 3,960 | 3,805 | 3,805 | -140 | -3.5 | 27,300 | |
3,845 | 3,965 | 3,845 | 3,945 | +100 | +2.6 | 24,700 | |
3,790 | 3,870 | 3,790 | 3,845 | -15 | -0.4 | 15,200 | |
3,755 | 3,870 | 3,750 | 3,860 | +100 | +2.7 | 22,500 | |
3,880 | 3,895 | 3,760 | 3,760 | -130 | -3.3 | 38,700 | |
3,810 | 3,890 | 3,795 | 3,890 | +80 | +2.1 | 26,200 | |
3,710 | 3,875 | 3,705 | 3,810 | +40 | +1.1 | 45,000 | |
3,900 | 3,915 | 3,770 | 3,770 | -190 | -4.8 | 84,900 |