38,079.70 | +117.90 | 154.39 | -0.22 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.14% | -0.12% | 0.09% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,785 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,740 | 3,910 | 3,700 | 3,850 | +65 | +1.7 | 36,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,000 | 5,380 | 4,975 | 5,380 | +700 | +15.0 | 122,300 | |
4,300 | 4,680 | 4,300 | 4,680 | +380 | +8.8 | 81,700 | |
4,355 | 4,405 | 4,250 | 4,300 | -100 | -2.3 | 37,400 | |
4,540 | 4,615 | 4,400 | 4,400 | -140 | -3.1 | 46,400 | |
4,555 | 4,670 | 4,540 | 4,540 | +5 | +0.1 | 25,100 | |
4,540 | 4,560 | 4,465 | 4,535 | -5 | -0.1 | 22,700 | |
4,485 | 4,575 | 4,425 | 4,540 | +50 | +1.1 | 28,400 | |
4,490 | 4,570 | 4,415 | 4,490 | +25 | +0.6 | 33,400 | |
4,515 | 4,560 | 4,465 | 4,465 | -50 | -1.1 | 21,600 | |
4,495 | 4,565 | 4,455 | 4,515 | +35 | +0.8 | 19,300 | |
4,680 | 4,680 | 4,475 | 4,480 | -205 | -4.4 | 49,800 | |
4,620 | 4,725 | 4,500 | 4,685 | +55 | +1.2 | 48,400 | |
4,460 | 4,640 | 4,450 | 4,630 | +155 | +3.5 | 39,500 | |
4,350 | 4,515 | 4,325 | 4,475 | +160 | +3.7 | 31,900 | |
4,200 | 4,340 | 4,195 | 4,315 | +75 | +1.8 | 29,600 | |
4,230 | 4,310 | 4,200 | 4,240 | +75 | +1.8 | 28,400 | |
4,345 | 4,345 | 4,160 | 4,165 | -150 | -3.5 | 25,000 | |
4,440 | 4,450 | 4,290 | 4,315 | -105 | -2.4 | 22,500 | |
4,235 | 4,450 | 4,215 | 4,420 | +115 | +2.7 | 35,100 | |
4,475 | 4,480 | 4,305 | 4,305 | -125 | -2.8 | 22,000 | |
4,225 | 4,430 | 4,200 | 4,430 | +205 | +4.9 | 24,300 | |
4,240 | 4,280 | 4,165 | 4,225 | -60 | -1.4 | 20,600 | |
4,285 | 4,450 | 4,280 | 4,285 | +30 | +0.7 | 30,800 | |
4,310 | 4,395 | 4,185 | 4,255 | +15 | +0.4 | 34,500 | |
4,195 | 4,265 | 4,160 | 4,240 | -10 | -0.2 | 25,000 | |
4,420 | 4,455 | 4,190 | 4,250 | -170 | -3.8 | 40,000 | |
4,465 | 4,515 | 4,400 | 4,420 | -10 | -0.2 | 32,700 | |
4,505 | 4,575 | 4,415 | 4,430 | -135 | -3.0 | 47,100 | |
4,620 | 4,620 | 4,530 | 4,565 | -125 | -2.7 | 32,400 | |
4,675 | 4,740 | 4,650 | 4,690 | +45 | +1.0 | 32,400 |