38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,320 | 4,115 | 4,190 | +140 | +3.5 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,895 | 4,910 | 4,730 | 4,730 | -140 | -2.9 | 36,300 | |
4,810 | 4,935 | 4,805 | 4,870 | +35 | +0.7 | 19,500 | |
4,905 | 4,935 | 4,805 | 4,835 | -20 | -0.4 | 26,100 | |
4,845 | 4,900 | 4,800 | 4,855 | -30 | -0.6 | 20,800 | |
4,980 | 5,000 | 4,850 | 4,885 | -125 | -2.5 | 50,600 | |
5,110 | 5,230 | 5,010 | 5,010 | -50 | -1.0 | 64,300 | |
4,780 | 5,090 | 4,715 | 5,060 | +250 | +5.2 | 79,400 | |
4,900 | 4,960 | 4,725 | 4,810 | -25 | -0.5 | 85,100 | |
4,665 | 4,835 | 4,665 | 4,835 | +200 | +4.3 | 59,800 | |
4,575 | 4,675 | 4,575 | 4,635 | +35 | +0.8 | 46,900 | |
4,690 | 4,735 | 4,560 | 4,600 | -90 | -1.9 | 40,100 | |
4,625 | 4,715 | 4,625 | 4,690 | +75 | +1.6 | 18,600 | |
4,650 | 4,745 | 4,605 | 4,615 | -35 | -0.8 | 30,600 | |
4,650 | 4,775 | 4,640 | 4,650 | -90 | -1.9 | 36,000 | |
4,810 | 4,845 | 4,710 | 4,740 | -70 | -1.5 | 35,700 | |
4,900 | 4,915 | 4,810 | 4,810 | -40 | -0.8 | 18,500 | |
4,990 | 5,040 | 4,810 | 4,850 | -160 | -3.2 | 64,500 | |
5,060 | 5,070 | 4,995 | 5,010 | -60 | -1.2 | 31,000 | |
5,250 | 5,250 | 5,060 | 5,070 | -240 | -4.5 | 42,700 | |
5,360 | 5,470 | 5,290 | 5,310 | -50 | -0.9 | 32,700 | |
5,260 | 5,370 | 5,210 | 5,360 | +150 | +2.9 | 43,100 | |
5,130 | 5,230 | 5,100 | 5,210 | +60 | +1.2 | 25,100 | |
5,170 | 5,210 | 5,140 | 5,150 | -80 | -1.5 | 15,100 | |
5,150 | 5,230 | 5,100 | 5,230 | +80 | +1.6 | 20,900 | |
5,240 | 5,330 | 5,150 | 5,150 | -90 | -1.7 | 34,000 | |
5,080 | 5,280 | 5,080 | 5,240 | +170 | +3.4 | 49,300 | |
5,090 | 5,170 | 4,995 | 5,070 | +40 | +0.8 | 23,800 | |
4,980 | 5,060 | 4,945 | 5,030 | -20 | -0.4 | 17,200 | |
5,130 | 5,130 | 4,990 | 5,050 | -90 | -1.8 | 32,500 | |
5,150 | 5,170 | 5,050 | 5,140 | -40 | -0.8 | 30,900 |