|
|
|
|
||||||||||||||||||||
- トップ
- ＪＩＧＳＡＷ(3914)
- 時系列
ＪＩＧ－ＳＡＷ(3914) 日足四本値
|
||||||||||
|
||||||||||
| 業績： － |
| 情報・通信業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| －倍 | 17.55倍 | －％ | 48.16倍 |
| 年初来高値： | 5,630 | (18/01/30) |
| 年初来安値： | 2,620 | (18/10/30) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 3,000 | 3,120 | 3,000 | 3,090 | +50 | +1.6 | 36,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 3,070 | 3,120 | 3,010 | 3,040 | +10 | +0.3 | 51,900 |
| 18/11/15 | 2,975 | 3,130 | 2,962 | 3,030 | +52 | +1.7 | 34,800 |
| 18/11/14 | 3,040 | 3,085 | 2,960 | 2,978 | -62 | -2.0 | 36,300 |
| 18/11/13 | 3,055 | 3,140 | 3,020 | 3,040 | -145 | -4.6 | 63,600 |
| 18/11/12 | 3,000 | 3,225 | 2,940 | 3,185 | +193 | +6.5 | 80,500 |
| 18/11/09 | 2,977 | 3,080 | 2,940 | 2,992 | -93 | -3.0 | 76,300 |
| 18/11/08 | 2,994 | 3,095 | 2,994 | 3,085 | +104 | +3.5 | 57,300 |
| 18/11/07 | 2,961 | 3,045 | 2,919 | 2,981 | +34 | +1.2 | 40,900 |
| 18/11/06 | 2,950 | 2,963 | 2,843 | 2,947 | -2 | -0.1 | 43,800 |
| 18/11/05 | 2,801 | 2,965 | 2,790 | 2,949 | +123 | +4.4 | 57,300 |
| 18/11/02 | 2,775 | 2,840 | 2,774 | 2,826 | +38 | +1.4 | 38,700 |
| 18/11/01 | 2,790 | 2,846 | 2,765 | 2,788 | -11 | -0.4 | 32,300 |
| 18/10/31 | 2,750 | 2,828 | 2,717 | 2,799 | +83 | +3.1 | 52,500 |
| 18/10/30 | 2,638 | 2,745 | 2,620 | 2,716 | +61 | +2.3 | 50,000 |
| 18/10/29 | 2,751 | 2,846 | 2,644 | 2,655 | -105 | -3.8 | 76,400 |
| 18/10/26 | 2,930 | 2,953 | 2,717 | 2,760 | -78 | -2.7 | 86,600 |
| 18/10/25 | 2,950 | 2,969 | 2,830 | 2,838 | -217 | -7.1 | 94,100 |
| 18/10/24 | 3,145 | 3,190 | 3,040 | 3,055 | -90 | -2.9 | 63,100 |
| 18/10/23 | 3,250 | 3,280 | 3,120 | 3,145 | -110 | -3.4 | 47,800 |
| 18/10/22 | 3,230 | 3,270 | 3,170 | 3,255 | +40 | +1.2 | 40,900 |
| 18/10/19 | 3,150 | 3,220 | 3,105 | 3,215 | +20 | +0.6 | 33,700 |
| 18/10/18 | 3,295 | 3,350 | 3,185 | 3,195 | -70 | -2.1 | 51,200 |
| 18/10/17 | 3,245 | 3,340 | 3,185 | 3,265 | +90 | +2.8 | 53,000 |
| 18/10/16 | 3,145 | 3,230 | 3,110 | 3,175 | +25 | +0.8 | 49,600 |
| 18/10/15 | 3,270 | 3,270 | 3,120 | 3,150 | -75 | -2.3 | 67,300 |
| 18/10/12 | 3,200 | 3,285 | 3,175 | 3,225 | 0 | 0.0 | 66,400 |
| 18/10/11 | 3,145 | 3,280 | 3,090 | 3,225 | -200 | -5.8 | 143,200 |
| 18/10/10 | 3,610 | 3,720 | 3,355 | 3,425 | -155 | -4.3 | 169,300 |
| 18/10/09 | 3,540 | 3,700 | 3,475 | 3,580 | +35 | +1.0 | 158,100 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
