![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,173.09 | -248.10 | 143.29 | -1.24 | 42,865.77 | -1.10 | 3,402.65 | +0.34 |
-0.65% | -0.86% | -0.01% | 0.01% |
52週高値 | 5,390 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 3,555 | 年初来安値 | 2,431 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,825 | 2,826 | 2,763 | 2,770 | -50 | -1.8 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,760 | 2,834 | 2,755 | 2,820 | +60 | +2.2 | 14,700 | |
2,708 | 2,770 | 2,708 | 2,760 | +37 | +1.4 | 11,400 | |
2,715 | 2,740 | 2,693 | 2,723 | +8 | +0.3 | 7,000 | |
2,755 | 2,760 | 2,715 | 2,715 | -58 | -2.1 | 8,000 | |
2,809 | 2,814 | 2,773 | 2,773 | -41 | -1.5 | 5,500 | |
2,789 | 2,823 | 2,782 | 2,814 | +30 | +1.1 | 9,700 | |
2,703 | 2,785 | 2,703 | 2,784 | +83 | +3.1 | 13,600 | |
2,723 | 2,757 | 2,700 | 2,701 | -48 | -1.7 | 11,100 | |
2,713 | 2,758 | 2,713 | 2,749 | +27 | +1.0 | 4,700 | |
2,738 | 2,738 | 2,715 | 2,722 | -23 | -0.8 | 7,300 | |
2,768 | 2,775 | 2,723 | 2,745 | -5 | -0.2 | 9,300 | |
2,688 | 2,764 | 2,681 | 2,750 | +51 | +1.9 | 12,100 | |
2,650 | 2,726 | 2,644 | 2,699 | +49 | +1.8 | 13,500 | |
2,641 | 2,651 | 2,625 | 2,650 | +13 | +0.5 | 8,500 | |
2,600 | 2,671 | 2,600 | 2,637 | +11 | +0.4 | 11,400 | |
2,689 | 2,695 | 2,624 | 2,626 | -63 | -2.3 | 22,100 | |
2,710 | 2,730 | 2,688 | 2,689 | -16 | -0.6 | 10,400 | |
2,742 | 2,745 | 2,702 | 2,705 | -27 | -1.0 | 8,700 | |
2,738 | 2,763 | 2,709 | 2,732 | +33 | +1.2 | 6,200 | |
2,711 | 2,760 | 2,678 | 2,699 | -21 | -0.8 | 20,800 | |
2,710 | 2,766 | 2,701 | 2,720 | +19 | +0.7 | 14,000 | |
2,778 | 2,778 | 2,701 | 2,701 | -47 | -1.7 | 19,400 | |
2,832 | 2,832 | 2,740 | 2,748 | -34 | -1.2 | 17,400 | |
2,829 | 2,839 | 2,751 | 2,782 | -48 | -1.7 | 29,500 | |
2,901 | 2,945 | 2,815 | 2,830 | -305 | -9.7 | 61,100 | |
3,080 | 3,175 | 3,075 | 3,135 | -15 | -0.5 | 8,300 | |
3,110 | 3,190 | 3,105 | 3,150 | 0 | 0.0 | 14,900 | |
3,030 | 3,150 | 3,020 | 3,150 | +120 | +4.0 | 8,300 | |
3,105 | 3,105 | 3,015 | 3,030 | -30 | -1.0 | 8,400 |