3914 JIG-SAW 東証M 15:00
6,790円
前日比
+80 (+1.19%)
比較される銘柄: 伊藤忠テクノNTTデータ安川情報
業績: -
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
45.80 100
昨年来高値: 23,920 (16/04/20)
昨年来安値: 3,765 (16/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 6,700 6,810 6,690 6,790 +80 +1.2 62,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/16 6,710 6,740 6,670 6,710 -10 -0.1 35,600
17/02/15 6,780 6,810 6,720 6,720 -40 -0.6 49,700
17/02/14 6,850 6,880 6,740 6,760 -110 -1.6 78,200
17/02/13 6,820 6,980 6,810 6,870 +30 +0.4 77,500
17/02/10 7,150 7,300 6,810 6,840 -140 -2.0 230,400
17/02/09 6,810 7,110 6,810 6,980 +130 +1.9 133,100
17/02/08 6,890 6,920 6,830 6,850 0 0.0 36,700
17/02/07 6,950 6,970 6,780 6,850 -80 -1.2 68,200
17/02/06 6,750 6,950 6,680 6,930 +280 +4.2 99,500
17/02/03 6,670 6,710 6,620 6,650 -20 -0.3 52,100
17/02/02 6,670 6,770 6,640 6,670 -30 -0.4 52,700
17/02/01 6,770 6,810 6,680 6,700 -110 -1.6 80,500
17/01/31 6,910 6,920 6,770 6,810 -150 -2.2 106,200
17/01/30 6,950 7,040 6,890 6,960 +30 +0.4 66,300
17/01/27 7,050 7,130 6,840 6,930 -110 -1.6 99,200
17/01/26 7,070 7,100 6,950 7,040 +90 +1.3 105,500
17/01/25 7,130 7,330 6,930 6,950 -240 -3.3 259,900
17/01/24 6,920 7,410 6,820 7,190 +400 +5.9 449,600
17/01/23 6,650 6,820 6,610 6,790 +70 +1.0 60,100
17/01/20 6,800 6,840 6,690 6,720 -40 -0.6 55,000
17/01/19 6,740 6,890 6,670 6,760 +140 +2.1 76,100
17/01/18 6,620 6,700 6,500 6,620 -100 -1.5 134,400
17/01/17 6,900 6,980 6,710 6,720 -210 -3.0 118,100
17/01/16 7,150 7,160 6,910 6,930 -150 -2.1 94,000
17/01/13 7,110 7,260 6,960 7,080 -30 -0.4 146,100
17/01/12 6,910 7,200 6,670 7,110 +190 +2.7 236,800
17/01/11 7,230 7,230 6,920 6,920 -190 -2.7 155,900
17/01/10 7,450 7,470 6,950 7,110 -90 -1.2 344,900
17/01/06 6,970 7,520 6,890 7,200 +340 +5.0 843,100

日経平均