38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 6,850 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 6,060 | 年初来安値 | 3,700 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,795 | 4,095 | 3,760 | 4,080 | +135 | +3.4 | 75,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,875 | 3,705 | 3,810 | +40 | +1.1 | 45,000 | |
3,900 | 3,915 | 3,770 | 3,770 | -190 | -4.8 | 84,900 | |
3,975 | 4,025 | 3,955 | 3,960 | -15 | -0.4 | 21,600 | |
3,990 | 3,990 | 3,920 | 3,975 | -30 | -0.7 | 25,100 | |
4,000 | 4,015 | 3,935 | 4,005 | +30 | +0.8 | 30,100 | |
4,005 | 4,025 | 3,930 | 3,975 | +10 | +0.3 | 29,500 | |
3,985 | 4,015 | 3,930 | 3,965 | -5 | -0.1 | 23,300 | |
3,850 | 3,980 | 3,850 | 3,970 | +135 | +3.5 | 53,700 | |
3,935 | 3,980 | 3,830 | 3,835 | -135 | -3.4 | 73,500 | |
4,125 | 4,220 | 3,960 | 3,970 | -25 | -0.6 | 87,300 | |
4,170 | 4,170 | 3,985 | 3,995 | -155 | -3.7 | 72,200 | |
4,165 | 4,180 | 4,115 | 4,150 | -15 | -0.4 | 20,700 | |
4,050 | 4,170 | 4,040 | 4,165 | +100 | +2.5 | 25,500 | |
4,080 | 4,125 | 4,045 | 4,065 | +25 | +0.6 | 21,900 | |
4,090 | 4,090 | 4,010 | 4,040 | -20 | -0.5 | 24,600 | |
4,080 | 4,105 | 4,055 | 4,060 | -20 | -0.5 | 19,000 | |
4,200 | 4,205 | 4,080 | 4,080 | -65 | -1.6 | 31,500 | |
4,080 | 4,160 | 4,060 | 4,145 | +115 | +2.9 | 23,800 | |
4,145 | 4,145 | 4,025 | 4,030 | -45 | -1.1 | 21,900 | |
4,000 | 4,105 | 3,975 | 4,075 | -45 | -1.1 | 30,600 | |
4,175 | 4,200 | 4,090 | 4,120 | -15 | -0.4 | 20,200 | |
4,105 | 4,160 | 4,085 | 4,135 | +30 | +0.7 | 12,800 | |
4,150 | 4,185 | 4,080 | 4,105 | -25 | -0.6 | 24,600 | |
4,025 | 4,220 | 4,025 | 4,130 | +130 | +3.2 | 50,100 | |
3,960 | 4,010 | 3,885 | 4,000 | -10 | -0.2 | 47,700 | |
4,035 | 4,050 | 3,880 | 4,010 | -55 | -1.4 | 86,300 | |
4,100 | 4,175 | 4,065 | 4,065 | -120 | -2.9 | 58,100 | |
4,210 | 4,240 | 4,100 | 4,185 | -25 | -0.6 | 69,000 | |
4,435 | 4,455 | 4,210 | 4,210 | -155 | -3.6 | 69,700 | |
4,355 | 4,380 | 4,240 | 4,365 | -60 | -1.4 | 108,200 |