米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,460.08 | +907.92 | 154.88 | +0.07 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
| 2.42% | 0.04% | 0.69% | 0.76% | ||||
- トップ
- ＪＩＧＳＡＷ(3914)
- 時系列
ＪＩＧ－ＳＡＷ(3914) 日足四本値
| 52週高値 | 6,850 | 52週安値 | 3,415 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,060 | 年初来安値 | 3,700 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,865 | 3,925 | 3,860 | 3,920 | +100 | +2.6 | 29,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,950 | 6,550 | 5,950 | 6,480 | +560 | +9.5 | 158,800 | |
| 5,810 | 6,000 | 5,790 | 5,920 | +140 | +2.4 | 46,400 | |
| 6,030 | 6,130 | 5,780 | 5,780 | -100 | -1.7 | 118,000 | |
| 5,410 | 5,980 | 5,410 | 5,880 | +480 | +8.9 | 163,000 | |
| 5,150 | 5,400 | 5,150 | 5,400 | +250 | +4.9 | 36,100 | |
| 5,250 | 5,320 | 5,150 | 5,150 | -30 | -0.6 | 32,300 | |
| 5,340 | 5,370 | 5,130 | 5,180 | -230 | -4.3 | 49,000 | |
| 5,320 | 5,490 | 5,240 | 5,410 | +190 | +3.6 | 68,200 | |
| 5,050 | 5,230 | 5,050 | 5,220 | +130 | +2.6 | 33,900 | |
| 5,080 | 5,140 | 5,010 | 5,090 | +40 | +0.8 | 24,900 | |
| 5,070 | 5,130 | 5,020 | 5,050 | +20 | +0.4 | 17,900 | |
| 5,160 | 5,170 | 5,010 | 5,030 | -90 | -1.8 | 18,600 | |
| 5,100 | 5,200 | 5,050 | 5,120 | +10 | +0.2 | 29,200 | |
| 5,030 | 5,130 | 4,995 | 5,110 | +80 | +1.6 | 31,300 | |
| 4,950 | 5,080 | 4,900 | 5,030 | +150 | +3.1 | 28,600 | |
| 4,940 | 4,970 | 4,860 | 4,880 | -50 | -1.0 | 29,000 | |
| 4,965 | 5,060 | 4,915 | 4,930 | -35 | -0.7 | 18,700 | |
| 4,985 | 5,030 | 4,930 | 4,965 | +35 | +0.7 | 19,800 | |
| 4,930 | 5,070 | 4,900 | 4,930 | +25 | +0.5 | 54,500 | |
| 4,880 | 4,930 | 4,850 | 4,905 | +60 | +1.2 | 19,100 | |
| 4,750 | 4,885 | 4,725 | 4,845 | +115 | +2.4 | 32,000 | |
| 4,895 | 4,910 | 4,730 | 4,730 | -140 | -2.9 | 36,300 | |
| 4,810 | 4,935 | 4,805 | 4,870 | +35 | +0.7 | 19,500 | |
| 4,905 | 4,935 | 4,805 | 4,835 | -20 | -0.4 | 26,100 | |
| 4,845 | 4,900 | 4,800 | 4,855 | -30 | -0.6 | 20,800 | |
| 4,980 | 5,000 | 4,850 | 4,885 | -125 | -2.5 | 50,600 | |
| 5,110 | 5,230 | 5,010 | 5,010 | -50 | -1.0 | 64,300 | |
| 4,780 | 5,090 | 4,715 | 5,060 | +250 | +5.2 | 79,400 | |
| 4,900 | 4,960 | 4,725 | 4,810 | -25 | -0.5 | 85,100 | |
| 4,665 | 4,835 | 4,665 | 4,835 | +200 | +4.3 | 59,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
