38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 320 | 317 | 320 | +1 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 819 | 699 | 804 | +83 | +11.5 | 493,000 | |
715 | 740 | 685 | 721 | +10 | +1.4 | 238,800 | |
681 | 719 | 653 | 711 | +33 | +4.9 | 253,600 | |
755 | 791 | 675 | 678 | -82 | -10.8 | 427,600 | |
779 | 811 | 712 | 760 | 0 | 0.0 | 425,200 | |
822 | 850 | 675 | 760 | -65 | -7.9 | 943,200 | |
627 | 851 | 583 | 825 | +168 | +25.6 | 1,970,600 | |
641 | 734 | 527 | 657 | +7 | +1.1 | 1,164,400 | |
568 | 725 | 562 | 650 | +69 | +11.9 | 871,400 | |
795 | 804 | 514 | 581 | -174 | -23.0 | 926,000 | |
900 | 1,055 | 696 | 755 | -171 | -18.5 | 996,400 | |
992 | 1,029 | 750 | 926 | -72 | -7.2 | 1,146,400 | |
1,180 | 1,229 | 980 | 998 | -177 | -15.1 | 824,000 | |
1,291 | 1,308 | 1,105 | 1,175 | -114 | -8.8 | 994,000 | |
1,370 | 1,525 | 1,097 | 1,289 | -81 | -5.9 | 2,278,000 | |
1,800 | 1,865 | 927 | 1,370 | -420 | -23.5 | 3,764,400 | |
1,676 | 2,209 | 1,638 | 1,790 | +190 | +11.9 | 18,160,400 | |
1,298 | 1,921 | 1,104 | 1,600 | +233 | +17.0 | 38,462,000 | |
894 | 1,380 | 813 | 1,367 | +461 | +50.9 | 12,674,000 | |
908 | 1,188 | 765 | 906 | -17 | -1.8 | 13,466,000 | |
1,512 | 1,680 | 820 | 923 | - | - | 15,815,000 |