38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 320 | 317 | 320 | +1 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 514 | 443 | 446 | -57 | -11.3 | 221,700 | |
534 | 538 | 500 | 503 | -41 | -7.5 | 121,500 | |
561 | 579 | 507 | 544 | -24 | -4.2 | 160,100 | |
565 | 588 | 480 | 568 | +3 | +0.5 | 312,800 | |
624 | 631 | 556 | 565 | -64 | -10.2 | 225,900 | |
643 | 658 | 592 | 629 | -16 | -2.5 | 317,500 | |
703 | 716 | 631 | 645 | -59 | -8.4 | 368,700 | |
729 | 754 | 701 | 704 | -26 | -3.6 | 460,600 | |
688 | 759 | 673 | 730 | +43 | +6.3 | 779,400 | |
760 | 809 | 682 | 687 | -74 | -9.7 | 1,521,500 | |
771 | 970 | 740 | 761 | -18 | -2.3 | 2,065,000 | |
880 | 912 | 727 | 779 | -101 | -11.5 | 986,200 | |
910 | 1,001 | 840 | 880 | -22 | -2.4 | 2,124,400 | |
1,122 | 1,287 | 872 | 902 | -190 | -17.4 | 5,965,500 | |
849 | 1,263 | 825 | 1,092 | +246 | +29.1 | 5,384,800 | |
831 | 919 | 783 | 846 | +30 | +3.7 | 1,003,000 | |
921 | 966 | 803 | 816 | -110 | -11.9 | 907,500 | |
987 | 1,191 | 892 | 926 | -46 | -4.7 | 2,712,800 | |
1,160 | 1,211 | 910 | 972 | -188 | -16.2 | 2,129,300 | |
892 | 1,380 | 822 | 1,160 | +265 | +29.6 | 1,710,400 | |
1,251 | 1,342 | 682 | 895 | -236 | -20.9 | 3,085,300 | |
1,769 | 2,023 | 1,129 | 1,131 | -699 | -38.2 | 5,392,800 | |
1,560 | 1,959 | 1,376 | 1,830 | +209 | +12.9 | 4,132,200 | |
1,383 | 1,649 | 1,301 | 1,621 | +226 | +16.2 | 747,900 | |
870 | 1,580 | 866 | 1,395 | +513 | +58.2 | 1,420,000 | |
986 | 1,056 | 876 | 882 | -104 | -10.5 | 227,500 | |
989 | 1,067 | 930 | 986 | -6 | -0.6 | 321,200 | |
795 | 1,098 | 775 | 992 | +186 | +23.1 | 1,038,400 | |
701 | 806 | 683 | 806 | +125 | +18.4 | 248,300 | |
582 | 733 | 578 | 681 | +89 | +15.0 | 309,400 |