38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 430 | 52週安値 | 276 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 291 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 320 | 317 | 320 | +1 | +0.3 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 637 | 524 | 592 | +62 | +11.7 | 269,200 | |
532 | 539 | 499 | 530 | 0 | 0.0 | 123,400 | |
490 | 666 | 487 | 530 | +40 | +8.2 | 359,300 | |
441 | 499 | 424 | 490 | +57 | +13.2 | 256,200 | |
405 | 489 | 405 | 433 | +4 | +0.9 | 166,800 | |
523 | 527 | 361 | 429 | -96 | -18.3 | 594,000 | |
520 | 569 | 496 | 525 | -65 | -11.0 | 901,000 | |
904 | 945 | 590 | 590 | -301 | -33.8 | 469,800 | |
787 | 918 | 705 | 891 | +98 | +12.4 | 257,600 | |
810 | 841 | 640 | 793 | -17 | -2.1 | 768,300 | |
791 | 893 | 751 | 810 | +119 | +17.2 | 981,900 | |
970 | 1,034 | 650 | 691 | -280 | -28.8 | 1,384,400 | |
1,322 | 1,371 | 971 | 971 | -340 | -25.9 | 1,392,900 | |
1,365 | 1,387 | 1,250 | 1,311 | -48 | -3.5 | 268,700 | |
1,228 | 1,448 | 1,175 | 1,359 | +131 | +10.7 | 731,800 | |
1,350 | 1,397 | 1,126 | 1,228 | -72 | -5.5 | 518,200 | |
1,175 | 1,391 | 1,160 | 1,300 | +144 | +12.5 | 402,600 | |
1,140 | 1,283 | 1,140 | 1,156 | +16 | +1.4 | 521,400 | |
1,071 | 1,205 | 1,055 | 1,140 | +69 | +6.4 | 529,400 | |
1,043 | 1,085 | 1,005 | 1,071 | +28 | +2.7 | 340,000 | |
958 | 1,065 | 885 | 1,043 | +83 | +8.6 | 418,400 | |
1,015 | 1,025 | 904 | 960 | -53 | -5.2 | 364,400 | |
1,020 | 1,079 | 975 | 1,013 | -7 | -0.7 | 342,800 | |
965 | 1,120 | 940 | 1,020 | +65 | +6.8 | 970,000 | |
835 | 968 | 821 | 955 | +117 | +14.0 | 770,800 | |
849 | 849 | 745 | 838 | -5 | -0.6 | 375,000 | |
853 | 911 | 817 | 843 | -13 | -1.5 | 488,200 | |
971 | 971 | 804 | 856 | -119 | -12.2 | 797,800 | |
900 | 985 | 858 | 975 | +109 | +12.6 | 377,200 | |
820 | 909 | 738 | 866 | +62 | +7.7 | 629,000 |