52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 588 | 576 | 584 | -1 | -0.2 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,284 | 1,298 | 1,164 | 1,173 | -125 | -9.6 | 853,900 | |
1,097 | 1,304 | 1,070 | 1,298 | +195 | +17.7 | 1,121,200 | |
1,084 | 1,112 | 1,029 | 1,103 | +26 | +2.4 | 836,400 | |
1,015 | 1,091 | 995 | 1,077 | +63 | +6.2 | 699,900 | |
994 | 1,047 | 991 | 1,014 | +18 | +1.8 | 1,024,100 | |
1,089 | 1,105 | 985 | 996 | -89 | -8.2 | 1,265,500 | |
1,150 | 1,172 | 1,068 | 1,085 | -41 | -3.6 | 1,545,000 | |
1,091 | 1,144 | 1,005 | 1,126 | +21 | +1.9 | 1,513,300 | |
1,092 | 1,129 | 1,080 | 1,105 | +14 | +1.3 | 1,123,500 | |
1,122 | 1,133 | 1,086 | 1,091 | -46 | -4.0 | 1,025,400 | |
1,121 | 1,207 | 1,111 | 1,137 | +12 | +1.1 | 998,700 | |
1,288 | 1,288 | 1,110 | 1,125 | -166 | -12.9 | 1,477,600 | |
1,335 | 1,345 | 1,274 | 1,291 | -21 | -1.6 | 866,600 | |
1,252 | 1,338 | 1,120 | 1,312 | +90 | +7.4 | 1,742,400 | |
1,181 | 1,250 | 1,138 | 1,222 | +31 | +2.6 | 1,261,100 | |
1,150 | 1,233 | 1,137 | 1,191 | +48 | +4.2 | 1,271,500 | |
1,429 | 1,437 | 1,125 | 1,143 | -309 | -21.3 | 1,921,600 | |
1,525 | 1,544 | 1,393 | 1,452 | -73 | -4.8 | 919,100 | |
1,285 | 1,531 | 1,241 | 1,525 | +259 | +20.5 | 1,905,300 | |
1,030 | 1,384 | 969 | 1,266 | +256 | +25.3 | 2,966,700 | |
997 | 1,021 | 957 | 1,010 | 0 | 0.0 | 609,200 | |
1,017 | 1,025 | 971 | 1,010 | -3 | -0.3 | 585,000 | |
1,016 | 1,056 | 990 | 1,013 | 0 | 0.0 | 641,200 | |
1,042 | 1,052 | 1,004 | 1,013 | -34 | -3.2 | 540,400 | |
1,075 | 1,106 | 1,022 | 1,047 | -28 | -2.6 | 761,800 | |
1,102 | 1,160 | 1,048 | 1,075 | -68 | -5.9 | 768,700 | |
1,173 | 1,198 | 1,137 | 1,143 | -4 | -0.3 | 394,600 | |
1,172 | 1,292 | 1,122 | 1,147 | -20 | -1.7 | 932,000 | |
1,136 | 1,215 | 1,103 | 1,167 | +33 | +2.9 | 1,022,500 | |
1,124 | 1,195 | 1,124 | 1,134 | +19 | +1.7 | 847,400 |