52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 588 | 576 | 584 | -1 | -0.2 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
754 | 825 | 713 | 781 | +39 | +5.3 | 4,097,700 | |
735 | 762 | 697 | 742 | +18 | +2.5 | 3,209,800 | |
621 | 810 | 608 | 724 | +93 | +14.7 | 4,919,400 | |
618 | 707 | 618 | 631 | -3 | -0.5 | 3,159,600 | |
437 | 658 | 418 | 634 | +191 | +43.1 | 3,317,900 | |
525 | 570 | 435 | 443 | -72 | -14.0 | 3,604,900 | |
648 | 663 | 490 | 515 | -173 | -25.1 | 4,207,000 | |
738 | 786 | 687 | 688 | -44 | -6.0 | 2,705,700 | |
836 | 876 | 721 | 732 | -164 | -18.3 | 3,408,000 | |
1,035 | 1,036 | 891 | 896 | -122 | -12.0 | 5,634,000 | |
894 | 1,030 | 856 | 1,018 | +118 | +13.1 | 7,676,900 | |
790 | 937 | 786 | 900 | +85 | +10.4 | 2,470,900 | |
813 | 846 | 800 | 815 | -20 | -2.4 | 1,499,500 | |
875 | 892 | 831 | 835 | -36 | -4.1 | 2,004,300 | |
887 | 890 | 845 | 871 | -3 | -0.3 | 1,212,400 | |
868 | 878 | 825 | 874 | -9 | -1.0 | 2,567,600 | |
888 | 893 | 871 | 883 | -7 | -0.8 | 341,600 | |
862 | 915 | 842 | 890 | +43 | +5.1 | 3,101,400 | |
855 | 870 | 814 | 847 | -11 | -1.3 | 2,884,800 | |
946 | 947 | 857 | 858 | -79 | -8.4 | 2,021,400 | |
989 | 998 | 920 | 937 | -53 | -5.4 | 1,805,400 | |
1,010 | 1,050 | 986 | 990 | -26 | -2.6 | 1,658,000 | |
1,069 | 1,080 | 997 | 1,016 | -36 | -3.4 | 1,344,000 | |
1,121 | 1,193 | 1,035 | 1,052 | -41 | -3.8 | 2,629,200 | |
1,138 | 1,157 | 1,093 | 1,093 | -39 | -3.4 | 526,600 | |
1,179 | 1,179 | 1,112 | 1,132 | -34 | -2.9 | 493,000 | |
1,175 | 1,177 | 1,124 | 1,166 | -7 | -0.6 | 386,000 | |
1,123 | 1,199 | 1,114 | 1,173 | +69 | +6.2 | 753,300 | |
1,121 | 1,164 | 1,069 | 1,104 | -11 | -1.0 | 890,300 | |
1,161 | 1,161 | 1,031 | 1,115 | -58 | -4.9 | 1,208,800 |