52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 588 | 576 | 584 | -1 | -0.2 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,398 | 1,174 | 1,274 | -135 | -9.6 | 2,215,800 | |
1,281 | 1,411 | 1,266 | 1,409 | +104 | +8.0 | 1,224,900 | |
1,241 | 1,314 | 1,193 | 1,305 | +41 | +3.2 | 1,050,600 | |
1,200 | 1,279 | 1,166 | 1,264 | +73 | +6.1 | 1,002,600 | |
1,178 | 1,207 | 1,080 | 1,191 | +43 | +3.7 | 1,182,400 | |
1,036 | 1,187 | 1,017 | 1,148 | +132 | +13.0 | 1,733,800 | |
1,036 | 1,062 | 1,005 | 1,016 | -9 | -0.9 | 887,800 | |
981 | 1,030 | 930 | 1,025 | +65 | +6.8 | 785,200 | |
982 | 1,000 | 922 | 960 | -59 | -5.8 | 1,188,800 | |
934 | 1,055 | 925 | 1,019 | +70 | +7.4 | 1,146,300 | |
930 | 965 | 916 | 949 | +45 | +5.0 | 2,126,700 | |
896 | 927 | 877 | 904 | +31 | +3.6 | 1,365,800 | |
895 | 920 | 830 | 873 | -17 | -1.9 | 1,598,400 | |
935 | 966 | 835 | 890 | -56 | -5.9 | 1,900,600 | |
981 | 1,005 | 940 | 946 | -42 | -4.3 | 536,200 | |
980 | 1,028 | 967 | 988 | -26 | -2.6 | 946,500 | |
1,100 | 1,109 | 1,011 | 1,014 | -105 | -9.4 | 898,200 | |
1,199 | 1,222 | 1,106 | 1,119 | -80 | -6.7 | 1,439,700 | |
1,211 | 1,239 | 1,148 | 1,199 | -11 | -0.9 | 1,346,300 | |
1,145 | 1,229 | 1,112 | 1,210 | +42 | +3.6 | 1,685,300 | |
1,110 | 1,185 | 1,080 | 1,168 | +71 | +6.5 | 1,374,600 | |
1,052 | 1,097 | 1,024 | 1,097 | +45 | +4.3 | 1,352,500 | |
1,030 | 1,120 | 1,015 | 1,052 | -8 | -0.8 | 1,653,900 | |
1,054 | 1,121 | 1,018 | 1,060 | +15 | +1.4 | 1,457,900 | |
980 | 1,045 | 923 | 1,045 | +28 | +2.8 | 1,515,200 | |
1,000 | 1,082 | 931 | 1,017 | -26 | -2.5 | 2,753,200 | |
1,035 | 1,053 | 968 | 1,043 | +17 | +1.7 | 1,075,300 | |
979 | 1,062 | 977 | 1,026 | +62 | +6.4 | 1,034,900 | |
1,085 | 1,117 | 946 | 964 | -169 | -14.9 | 2,223,700 | |
1,110 | 1,170 | 1,070 | 1,133 | +8 | +0.7 | 2,406,200 |