52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 588 | 576 | 584 | -1 | -0.2 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,146 | 1,224 | 1,106 | 1,125 | -49 | -4.2 | 1,395,100 | |
1,268 | 1,276 | 1,144 | 1,174 | -72 | -5.8 | 1,949,700 | |
1,253 | 1,273 | 1,198 | 1,246 | -22 | -1.7 | 1,527,900 | |
1,097 | 1,307 | 1,081 | 1,268 | +141 | +12.5 | 4,007,500 | |
1,258 | 1,275 | 1,120 | 1,127 | -103 | -8.4 | 1,956,600 | |
1,280 | 1,386 | 1,225 | 1,230 | -73 | -5.6 | 1,234,100 | |
1,333 | 1,404 | 1,267 | 1,303 | -74 | -5.4 | 1,339,900 | |
1,515 | 1,541 | 1,351 | 1,377 | -125 | -8.3 | 1,155,600 | |
1,449 | 1,578 | 1,448 | 1,502 | +83 | +5.8 | 1,684,000 | |
1,463 | 1,468 | 1,354 | 1,419 | -44 | -3.0 | 1,760,900 | |
1,500 | 1,511 | 1,439 | 1,463 | 0 | 0.0 | 625,600 | |
1,460 | 1,498 | 1,433 | 1,463 | -11 | -0.7 | 985,500 | |
1,527 | 1,542 | 1,442 | 1,474 | -46 | -3.0 | 1,167,800 | |
1,458 | 1,522 | 1,422 | 1,520 | +52 | +3.5 | 1,174,400 | |
1,550 | 1,554 | 1,390 | 1,468 | -72 | -4.7 | 1,676,900 | |
1,587 | 1,610 | 1,496 | 1,540 | -55 | -3.4 | 1,647,900 | |
1,550 | 1,611 | 1,550 | 1,595 | -23 | -1.4 | 750,900 | |
1,711 | 1,770 | 1,580 | 1,618 | -96 | -5.6 | 2,043,600 | |
1,720 | 1,726 | 1,665 | 1,714 | +14 | +0.8 | 1,289,000 | |
1,666 | 1,756 | 1,647 | 1,700 | +62 | +3.8 | 1,340,500 | |
1,618 | 1,681 | 1,591 | 1,638 | +35 | +2.2 | 1,312,500 | |
1,700 | 1,717 | 1,566 | 1,603 | -145 | -8.3 | 3,122,800 | |
1,943 | 2,013 | 1,685 | 1,748 | -158 | -8.3 | 3,213,700 | |
2,030 | 2,064 | 1,871 | 1,906 | -95 | -4.7 | 1,453,400 | |
2,067 | 2,100 | 1,985 | 2,001 | -18 | -0.9 | 1,435,900 | |
2,005 | 2,046 | 1,962 | 2,019 | -1 | -0.0 | 719,900 | |
2,009 | 2,129 | 1,992 | 2,020 | +29 | +1.5 | 1,153,500 | |
2,164 | 2,183 | 1,929 | 1,991 | -174 | -8.0 | 1,727,500 | |
2,096 | 2,230 | 2,082 | 2,165 | +74 | +3.5 | 1,793,700 | |
2,150 | 2,348 | 2,091 | 2,091 | -115 | -5.2 | 3,079,200 |