52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 588 | 576 | 584 | -1 | -0.2 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
927 | 938 | 901 | 901 | -11 | -1.2 | 641,200 | |
882 | 913 | 875 | 912 | +21 | +2.4 | 651,500 | |
907 | 914 | 881 | 891 | -13 | -1.4 | 598,100 | |
976 | 977 | 902 | 904 | -66 | -6.8 | 1,176,100 | |
998 | 1,004 | 962 | 970 | -20 | -2.0 | 535,000 | |
975 | 1,011 | 965 | 990 | +20 | +2.1 | 620,100 | |
928 | 994 | 925 | 970 | +53 | +5.8 | 677,200 | |
888 | 932 | 885 | 917 | +20 | +2.2 | 405,700 | |
895 | 921 | 882 | 897 | +14 | +1.6 | 457,800 | |
904 | 904 | 866 | 883 | -15 | -1.7 | 399,400 | |
898 | 911 | 857 | 898 | +15 | +1.7 | 937,500 | |
980 | 985 | 877 | 883 | -103 | -10.4 | 1,246,000 | |
999 | 1,016 | 986 | 986 | -19 | -1.9 | 634,300 | |
998 | 1,010 | 970 | 1,005 | +3 | +0.3 | 652,400 | |
1,027 | 1,032 | 988 | 1,002 | -21 | -2.1 | 807,200 | |
1,041 | 1,046 | 1,006 | 1,023 | -15 | -1.4 | 537,300 | |
1,080 | 1,118 | 1,019 | 1,038 | -36 | -3.4 | 1,344,200 | |
1,007 | 1,076 | 984 | 1,074 | +81 | +8.2 | 1,036,200 | |
1,136 | 1,136 | 977 | 993 | -124 | -11.1 | 747,600 | |
1,106 | 1,139 | 1,074 | 1,117 | +34 | +3.1 | 962,800 | |
1,054 | 1,120 | 1,032 | 1,083 | +18 | +1.7 | 766,900 | |
1,100 | 1,107 | 1,026 | 1,065 | -48 | -4.3 | 747,400 | |
1,050 | 1,156 | 1,025 | 1,113 | +57 | +5.4 | 1,298,700 | |
965 | 1,086 | 956 | 1,056 | +79 | +8.1 | 1,327,300 | |
1,007 | 1,013 | 960 | 977 | -24 | -2.4 | 467,000 | |
1,056 | 1,100 | 1,001 | 1,001 | -53 | -5.0 | 733,900 | |
1,059 | 1,092 | 1,013 | 1,054 | -25 | -2.3 | 941,200 | |
1,145 | 1,158 | 1,068 | 1,079 | -121 | -10.1 | 996,400 | |
1,215 | 1,235 | 1,174 | 1,200 | -49 | -3.9 | 888,600 | |
1,287 | 1,318 | 1,249 | 1,249 | -25 | -2.0 | 1,071,300 |