52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 588 | 576 | 584 | -1 | -0.2 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,199 | 2,250 | 2,128 | 2,206 | +34 | +1.6 | 1,827,200 | |
2,016 | 2,224 | 2,003 | 2,172 | +190 | +9.6 | 2,275,400 | |
2,055 | 2,103 | 1,915 | 1,982 | -52 | -2.6 | 2,249,600 | |
2,036 | 2,095 | 1,968 | 2,034 | +2 | +0.1 | 2,024,200 | |
2,012 | 2,047 | 1,895 | 2,032 | +26 | +1.3 | 2,085,400 | |
1,933 | 2,009 | 1,792 | 2,006 | +57 | +2.9 | 3,829,100 | |
1,910 | 1,977 | 1,901 | 1,949 | +29 | +1.5 | 776,500 | |
2,188 | 2,190 | 1,917 | 1,920 | -294 | -13.3 | 3,644,300 | |
2,144 | 2,302 | 2,053 | 2,214 | +85 | +4.0 | 4,880,000 | |
2,165 | 2,174 | 1,971 | 2,129 | -11 | -0.5 | 1,833,400 | |
2,205 | 2,212 | 2,067 | 2,140 | -38 | -1.7 | 1,626,700 | |
2,158 | 2,243 | 2,085 | 2,178 | +39 | +1.8 | 2,128,200 | |
2,247 | 2,273 | 1,965 | 2,139 | -71 | -3.2 | 3,166,000 | |
2,090 | 2,254 | 1,990 | 2,210 | +137 | +6.6 | 3,966,800 | |
1,888 | 2,075 | 1,816 | 2,073 | +190 | +10.1 | 3,971,900 | |
2,061 | 2,124 | 1,828 | 1,883 | -148 | -7.3 | 5,805,500 | |
2,194 | 2,197 | 2,000 | 2,031 | -166 | -7.6 | 2,990,600 | |
2,358 | 2,472 | 2,128 | 2,197 | -189 | -7.9 | 5,077,500 | |
2,621 | 2,630 | 2,268 | 2,386 | -302 | -11.2 | 7,431,100 | |
2,600 | 2,758 | 2,581 | 2,688 | +59 | +2.2 | 2,782,000 | |
3,010 | 3,030 | 2,608 | 2,629 | -386 | -12.8 | 4,561,900 | |
2,698 | 3,165 | 2,652 | 3,015 | +282 | +10.3 | 5,455,500 | |
2,952 | 2,987 | 2,730 | 2,733 | -246 | -8.3 | 3,547,000 | |
2,862 | 3,185 | 2,805 | 2,979 | +143 | +5.0 | 7,657,300 | |
2,836 | 2,929 | 2,716 | 2,836 | -9 | -0.3 | 3,633,100 | |
2,756 | 2,878 | 2,570 | 2,845 | +127 | +4.7 | 6,665,800 | |
2,658 | 2,718 | 2,543 | 2,718 | +85 | +3.2 | 3,827,400 | |
2,720 | 2,794 | 2,462 | 2,633 | -133 | -4.8 | 7,160,000 | |
3,020 | 3,275 | 2,726 | 2,766 | -163 | -5.6 | 10,008,700 | |
2,582 | 2,929 | 2,499 | 2,929 | +382 | +15.0 | 7,128,500 |