52週高値 | 863 | 52週安値 | 541 | ||
---|---|---|---|---|---|
年初来高値 | 682 | 年初来安値 | 541 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
587 | 588 | 576 | 584 | -1 | -0.2 | 134,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 807 | 735 | 745 | -60 | -7.5 | 1,535,100 | |
802 | 834 | 788 | 805 | -8 | -1.0 | 1,397,000 | |
806 | 818 | 776 | 813 | -23 | -2.8 | 1,344,200 | |
770 | 850 | 762 | 836 | +78 | +10.3 | 2,869,600 | |
761 | 792 | 744 | 758 | +2 | +0.3 | 1,733,100 | |
727 | 770 | 700 | 756 | +97 | +14.7 | 5,014,400 | |
595 | 668 | 593 | 659 | +62 | +10.4 | 1,007,700 | |
650 | 651 | 590 | 597 | -90 | -13.1 | 1,544,100 | |
655 | 687 | 652 | 687 | +26 | +3.9 | 663,200 | |
674 | 704 | 655 | 661 | -3 | -0.5 | 1,033,700 | |
672 | 684 | 651 | 664 | +1 | +0.2 | 1,820,800 | |
694 | 694 | 662 | 663 | -25 | -3.6 | 1,015,200 | |
702 | 726 | 684 | 688 | -20 | -2.8 | 1,275,300 | |
735 | 750 | 698 | 708 | -17 | -2.3 | 853,100 | |
740 | 750 | 711 | 725 | -15 | -2.0 | 1,119,900 | |
785 | 798 | 736 | 740 | -34 | -4.4 | 1,573,200 | |
722 | 782 | 722 | 774 | +57 | +7.9 | 1,557,400 | |
713 | 766 | 700 | 717 | +15 | +2.1 | 2,587,600 | |
707 | 718 | 682 | 702 | +5 | +0.7 | 1,445,700 | |
746 | 750 | 697 | 697 | -44 | -5.9 | 1,409,000 | |
780 | 782 | 715 | 741 | -38 | -4.9 | 1,868,300 | |
827 | 863 | 770 | 779 | -37 | -4.5 | 1,619,400 | |
817 | 818 | 799 | 816 | +9 | +1.1 | 397,600 | |
871 | 873 | 798 | 807 | -54 | -6.3 | 1,192,300 | |
903 | 905 | 857 | 861 | -35 | -3.9 | 485,500 | |
876 | 910 | 852 | 896 | +27 | +3.1 | 643,700 | |
915 | 931 | 851 | 869 | -36 | -4.0 | 663,400 | |
892 | 916 | 881 | 905 | +26 | +3.0 | 645,900 | |
872 | 880 | 856 | 879 | -5 | -0.6 | 470,400 | |
890 | 893 | 836 | 884 | -17 | -1.9 | 831,200 |