38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 530 | 514 | 530 | +8 | +1.5 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 300 | 285 | 300 | +14 | +4.9 | 18,000 | |
273 | 299 | 273 | 286 | -11 | -3.7 | 21,000 | |
300 | 319 | 284 | 297 | -3 | -1.0 | 24,000 | |
300 | 307 | 295 | 300 | +2 | +0.7 | 35,000 | |
310 | 310 | 295 | 298 | -7 | -2.3 | 57,000 | |
300 | 308 | 291 | 305 | +5 | +1.7 | 26,000 | |
318 | 318 | 287 | 300 | -18 | -5.7 | 41,000 | |
310 | 318 | 304 | 318 | +8 | +2.6 | 28,000 | |
327 | 327 | 282 | 310 | -15 | -4.6 | 120,000 | |
325 | 336 | 298 | 325 | 0 | 0.0 | 93,000 | |
328 | 344 | 320 | 325 | +5 | +1.6 | 57,000 | |
325 | 375 | 319 | 320 | -5 | -1.5 | 40,000 | |
311 | 325 | 305 | 325 | -25 | -7.1 | 17,000 | |
312 | 352 | 308 | 350 | +38 | +12.2 | 27,000 | |
318 | 328 | 300 | 312 | -6 | -1.9 | 53,000 | |
375 | 380 | 318 | 318 | -60 | -15.9 | 52,000 | |
382 | 382 | 355 | 378 | +28 | +8.0 | 43,000 | |
378 | 390 | 345 | 350 | -29 | -7.7 | 103,000 | |
565 | 570 | 352 | 379 | -196 | -34.1 | 378,000 | |
505 | 575 | 479 | 575 | +73 | +14.5 | 280,000 | |
408 | 545 | 400 | 502 | +102 | +25.5 | 332,000 | |
400 | 410 | 390 | 400 | +3 | +0.8 | 79,000 | |
384 | 400 | 384 | 397 | +13 | +3.4 | 48,000 | |
394 | 400 | 382 | 384 | -7 | -1.8 | 71,000 | |
411 | 430 | 385 | 391 | -20 | -4.9 | 180,000 | |
390 | 425 | 380 | 411 | +21 | +5.4 | 152,000 | |
393 | 399 | 386 | 390 | -3 | -0.8 | 121,000 | |
291 | 400 | 291 | 393 | +103 | +35.5 | 397,000 | |
329 | 331 | 280 | 290 | -40 | -12.1 | 150,000 | |
285 | 338 | 276 | 330 | +50 | +17.9 | 176,000 |