38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 530 | 514 | 530 | +8 | +1.5 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 721 | 604 | 615 | -43 | -6.5 | 146,400 | |
730 | 742 | 658 | 658 | -73 | -10.0 | 68,400 | |
760 | 779 | 720 | 731 | -29 | -3.8 | 41,400 | |
815 | 818 | 710 | 760 | -54 | -6.6 | 117,700 | |
796 | 862 | 781 | 814 | +33 | +4.2 | 71,300 | |
777 | 841 | 691 | 781 | +4 | +0.5 | 267,300 | |
741 | 777 | 720 | 777 | +36 | +4.9 | 98,900 | |
805 | 805 | 715 | 741 | -54 | -6.8 | 231,700 | |
820 | 820 | 787 | 795 | -21 | -2.6 | 118,000 | |
814 | 882 | 779 | 816 | +5 | +0.6 | 252,900 | |
782 | 819 | 750 | 811 | +29 | +3.7 | 306,000 | |
813 | 830 | 782 | 782 | -30 | -3.7 | 171,600 | |
981 | 996 | 810 | 812 | -168 | -17.1 | 764,700 | |
1,011 | 1,018 | 979 | 980 | -31 | -3.1 | 142,400 | |
1,016 | 1,040 | 973 | 1,011 | -6 | -0.6 | 200,300 | |
1,140 | 1,168 | 971 | 1,017 | -102 | -9.1 | 697,700 | |
1,043 | 1,146 | 1,042 | 1,119 | +79 | +7.6 | 467,200 | |
1,057 | 1,060 | 998 | 1,040 | -6 | -0.6 | 515,000 | |
1,147 | 1,149 | 986 | 1,046 | -95 | -8.3 | 1,067,400 | |
1,080 | 1,210 | 1,071 | 1,141 | +69 | +6.4 | 736,200 | |
1,108 | 1,112 | 1,044 | 1,072 | -37 | -3.3 | 345,500 | |
1,103 | 1,140 | 1,000 | 1,109 | +7 | +0.6 | 811,700 | |
1,019 | 1,129 | 1,019 | 1,102 | +82 | +8.0 | 619,400 | |
1,090 | 1,127 | 1,005 | 1,020 | -70 | -6.4 | 716,100 | |
1,348 | 1,400 | 1,041 | 1,090 | -250 | -18.7 | 2,099,800 | |
1,361 | 1,420 | 1,161 | 1,340 | -17 | -1.3 | 1,758,000 | |
1,157 | 1,370 | 1,155 | 1,357 | +189 | +16.2 | 1,311,700 | |
1,164 | 1,248 | 1,077 | 1,168 | +7 | +0.6 | 1,096,200 | |
996 | 1,174 | 996 | 1,161 | +165 | +16.6 | 853,600 | |
1,010 | 1,030 | 900 | 996 | -7 | -0.7 | 959,900 |