3895 ハビックス JQ 11:05
1,152円
前日比
+22 (+1.95%)
比較される銘柄: 大王紙三菱紙中越パ
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
8.8 1.36 1.56
昨年来高値: 1,294 (16/07/06)
昨年来安値: 381 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 1,130 1,153 1,130 1,152 +22 +1.9 18,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 1,091 1,130 1,090 1,130 +41 +3.8 39,300
17/02/16 1,090 1,101 1,080 1,089 -8 -0.7 17,000
17/02/15 1,081 1,103 1,077 1,097 +1 +0.1 33,800
17/02/14 1,116 1,125 1,095 1,096 -28 -2.5 35,900
17/02/13 1,128 1,129 1,113 1,124 +9 +0.8 23,400
17/02/10 1,100 1,124 1,100 1,115 +15 +1.4 25,700
17/02/09 1,083 1,129 1,083 1,100 -6 -0.5 31,100
17/02/08 1,100 1,120 1,080 1,106 -2 -0.2 54,900
17/02/07 1,123 1,124 1,105 1,108 -33 -2.9 38,100
17/02/06 1,170 1,183 1,125 1,141 +46 +4.2 134,000
17/02/03 1,145 1,159 1,088 1,095 -46 -4.0 74,200
17/02/02 1,170 1,175 1,141 1,141 -23 -2.0 56,500
17/02/01 1,164 1,179 1,146 1,164 +3 +0.3 50,100
17/01/31 1,151 1,174 1,146 1,161 +12 +1.0 67,900
17/01/30 1,116 1,149 1,116 1,149 +34 +3.0 54,700
17/01/27 1,141 1,141 1,114 1,115 -21 -1.8 30,100
17/01/26 1,145 1,149 1,134 1,136 -2 -0.2 35,900
17/01/25 1,114 1,142 1,101 1,138 +41 +3.7 58,400
17/01/24 1,111 1,115 1,083 1,097 -11 -1.0 39,900
17/01/23 1,059 1,110 1,054 1,108 +60 +5.7 106,900
17/01/20 1,050 1,060 1,041 1,048 +3 +0.3 24,800
17/01/19 1,060 1,060 1,044 1,045 -2 -0.2 15,200
17/01/18 1,045 1,047 1,027 1,047 +2 +0.2 27,300
17/01/17 1,055 1,060 1,038 1,045 -15 -1.4 37,100
17/01/16 1,060 1,070 1,050 1,060 +29 +2.8 103,400
17/01/13 1,019 1,032 1,019 1,031 +17 +1.7 12,200
17/01/12 1,039 1,043 1,008 1,014 -23 -2.2 33,700
17/01/11 1,061 1,070 1,037 1,037 -36 -3.4 47,900
17/01/10 1,050 1,081 1,041 1,073 +46 +4.5 58,200

日経平均