3895 ハビックス JQ 14:30
1,015円
前日比
-18 (-1.74%)
比較される銘柄: 大王紙三菱紙中越パ
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
9.7 1.06 1.48
昨年来高値: 1,420 (17/04/03)
昨年来安値: 971 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,031 1,034 1,014 1,015 -18 -1.7 12,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,034 1,045 1,032 1,033 -5 -0.5 7,300
18/02/20 1,042 1,052 1,034 1,038 -8 -0.8 8,900
18/02/19 1,047 1,052 1,045 1,046 +15 +1.5 12,000
18/02/16 1,012 1,048 1,011 1,031 +24 +2.4 12,800
18/02/15 997 1,023 997 1,007 +7 +0.7 12,000
18/02/14 1,026 1,026 977 1,000 -1 -0.1 33,100
18/02/13 1,039 1,039 1,000 1,001 +3 +0.3 7,500
18/02/09 985 1,010 981 998 -15 -1.5 125,300
18/02/08 1,000 1,036 1,000 1,013 +23 +2.3 118,100
18/02/07 1,050 1,053 990 990 -30 -2.9 85,000
18/02/06 996 1,031 971 1,020 -79 -7.2 131,200
18/02/05 1,110 1,124 1,093 1,099 -44 -3.8 32,800
18/02/02 1,160 1,162 1,136 1,143 -15 -1.3 19,500
18/02/01 1,140 1,168 1,140 1,158 +39 +3.5 42,600
18/01/31 1,120 1,134 1,114 1,119 +4 +0.4 7,700
18/01/30 1,123 1,140 1,110 1,115 -19 -1.7 23,900
18/01/29 1,143 1,146 1,122 1,134 -6 -0.5 20,400
18/01/26 1,113 1,145 1,113 1,140 +29 +2.6 22,800
18/01/25 1,116 1,118 1,106 1,111 -9 -0.8 7,400
18/01/24 1,111 1,123 1,110 1,120 +9 +0.8 16,500
18/01/23 1,114 1,114 1,104 1,111 +9 +0.8 11,600
18/01/22 1,110 1,123 1,098 1,102 -15 -1.3 18,200
18/01/19 1,095 1,118 1,065 1,117 +20 +1.8 52,100
18/01/18 1,110 1,114 1,096 1,097 -16 -1.4 25,900
18/01/17 1,100 1,125 1,093 1,113 +11 +1.0 29,800
18/01/16 1,090 1,108 1,089 1,102 +12 +1.1 14,900
18/01/15 1,103 1,105 1,089 1,090 -10 -0.9 17,100
18/01/12 1,103 1,107 1,091 1,100 -3 -0.3 18,800
18/01/11 1,084 1,109 1,077 1,103 +14 +1.3 31,800

日経平均