3895 ハビックス JQ 15:00
1,305円
前日比
-20 (-1.51%)
比較される銘柄: 大王紙三菱紙中越パ
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
10.0 1.54 1.38
昨年来高値: 1,370 (17/03/21)
昨年来安値: 381 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,331 1,363 1,301 1,305 -20 -1.5 78,800

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 1,337 1,349 1,312 1,325 -5 -0.4 61,300
17/03/24 1,275 1,334 1,261 1,330 +52 +4.1 77,900
17/03/23 1,349 1,365 1,277 1,278 -52 -3.9 92,200
17/03/22 1,310 1,354 1,306 1,330 -32 -2.3 95,500
17/03/21 1,260 1,370 1,256 1,362 +132 +10.7 226,900
17/03/17 1,207 1,241 1,203 1,230 +29 +2.4 53,100
17/03/16 1,201 1,203 1,190 1,201 -1 -0.1 19,500
17/03/15 1,215 1,215 1,193 1,202 -8 -0.7 22,200
17/03/14 1,193 1,222 1,189 1,210 +9 +0.7 38,200
17/03/13 1,213 1,223 1,200 1,201 +4 +0.3 25,100
17/03/10 1,200 1,209 1,184 1,197 -2 -0.2 34,000
17/03/09 1,188 1,218 1,186 1,199 +6 +0.5 20,400
17/03/08 1,225 1,228 1,193 1,193 -34 -2.8 28,200
17/03/07 1,230 1,243 1,206 1,227 +4 +0.3 51,700
17/03/06 1,219 1,224 1,206 1,223 +34 +2.9 43,000
17/03/03 1,199 1,200 1,182 1,189 -3 -0.3 28,100
17/03/02 1,180 1,194 1,178 1,192 +18 +1.5 27,800
17/03/01 1,157 1,178 1,155 1,174 +6 +0.5 22,900
17/02/28 1,181 1,200 1,161 1,168 -23 -1.9 49,600
17/02/27 1,190 1,225 1,179 1,191 -6 -0.5 77,600
17/02/24 1,198 1,217 1,190 1,197 +5 +0.4 43,600
17/02/23 1,222 1,232 1,191 1,192 -44 -3.6 53,400
17/02/22 1,203 1,248 1,200 1,236 +51 +4.3 140,800
17/02/21 1,160 1,185 1,152 1,185 +35 +3.0 80,300
17/02/20 1,130 1,153 1,130 1,150 +20 +1.8 36,900
17/02/17 1,091 1,130 1,090 1,130 +41 +3.8 39,300
17/02/16 1,090 1,101 1,080 1,089 -8 -0.7 17,000
17/02/15 1,081 1,103 1,077 1,097 +1 +0.1 33,800
17/02/14 1,116 1,125 1,095 1,096 -28 -2.5 35,900

日経平均