3895 ハビックス JQ 11:30
995円
前日比
+4 (+0.40%)
比較される銘柄: 大王紙三菱紙中越パ
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
9.5 1.07 1.51
年初来高値: 1,420 (17/04/03)
年初来安値: 986 (17/11/16)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,001 1,001 992 995 +4 +0.4 8,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/20 1,004 1,005 990 991 -3 -0.3 37,900
17/11/17 1,001 1,005 987 994 0 0.0 30,600
17/11/16 993 1,001 986 994 +4 +0.4 66,100
17/11/15 1,005 1,018 988 990 -13 -1.3 89,600
17/11/14 1,026 1,028 1,003 1,003 -20 -2.0 64,600
17/11/13 1,023 1,039 1,022 1,023 +4 +0.4 44,000
17/11/10 1,017 1,031 1,009 1,019 -6 -0.6 44,100
17/11/09 1,045 1,049 1,018 1,025 -22 -2.1 61,900
17/11/08 1,036 1,061 1,036 1,047 0 0.0 56,600
17/11/07 1,085 1,092 1,045 1,047 -50 -4.6 96,700
17/11/06 1,127 1,130 1,082 1,097 -44 -3.9 52,200
17/11/02 1,142 1,149 1,119 1,141 +1 +0.1 22,200
17/11/01 1,147 1,147 1,136 1,140 -1 -0.1 38,500
17/10/31 1,149 1,150 1,137 1,141 +5 +0.4 21,100
17/10/30 1,142 1,151 1,105 1,136 -50 -4.2 122,400
17/10/27 1,201 1,210 1,182 1,186 -13 -1.1 32,000
17/10/26 1,180 1,200 1,179 1,199 +15 +1.3 26,300
17/10/25 1,183 1,185 1,176 1,184 +7 +0.6 21,900
17/10/24 1,166 1,189 1,165 1,177 +11 +0.9 20,700
17/10/23 1,167 1,187 1,161 1,166 +8 +0.7 35,400
17/10/20 1,153 1,169 1,149 1,158 -1 -0.1 22,600
17/10/19 1,146 1,169 1,146 1,159 +4 +0.3 22,800
17/10/18 1,150 1,167 1,144 1,155 +11 +1.0 22,900
17/10/17 1,171 1,175 1,143 1,144 -26 -2.2 40,000
17/10/16 1,184 1,184 1,165 1,170 -10 -0.8 33,300
17/10/13 1,150 1,190 1,135 1,180 +60 +5.4 138,900
17/10/12 1,094 1,124 1,092 1,120 +27 +2.5 60,700
17/10/11 1,090 1,096 1,088 1,093 +3 +0.3 11,600
17/10/10 1,081 1,090 1,078 1,090 +10 +0.9 10,600

日経平均