3895 ハビックス JQ 15:00
1,086円
前日比
0 (0.00%)
比較される銘柄: 大王紙三菱紙中越パ
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
10.3 1.24 1.38
決算発表予定日  2017/08/03
年初来高値: 1,420 (17/04/03)
年初来安値: 996 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 1,097 1,099 1,086 1,086 0 0.0 13,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/20 1,067 1,094 1,067 1,086 +25 +2.4 21,000
17/07/19 1,058 1,073 1,056 1,061 -4 -0.4 18,100
17/07/18 1,082 1,085 1,064 1,065 -24 -2.2 26,400
17/07/14 1,094 1,105 1,089 1,089 -5 -0.5 25,200
17/07/13 1,092 1,102 1,090 1,094 -5 -0.5 15,600
17/07/12 1,100 1,105 1,090 1,099 -5 -0.5 17,500
17/07/11 1,100 1,112 1,090 1,104 +4 +0.4 22,600
17/07/10 1,115 1,115 1,085 1,100 +9 +0.8 22,000
17/07/07 1,124 1,129 1,081 1,091 -38 -3.4 79,200
17/07/06 1,070 1,129 1,068 1,129 +64 +6.0 107,100
17/07/05 1,034 1,071 1,026 1,065 +23 +2.2 42,800
17/07/04 1,030 1,059 1,030 1,042 +18 +1.8 50,700
17/07/03 1,019 1,029 1,019 1,024 +4 +0.4 20,600
17/06/30 1,020 1,032 1,011 1,020 +5 +0.5 39,100
17/06/29 1,015 1,036 1,011 1,015 +1 +0.1 28,200
17/06/28 1,032 1,046 1,014 1,014 -9 -0.9 32,700
17/06/27 1,025 1,034 1,020 1,023 +10 +1.0 28,800
17/06/26 1,007 1,017 1,007 1,013 +6 +0.6 18,900
17/06/23 1,027 1,027 1,005 1,007 -15 -1.5 38,400
17/06/22 1,028 1,038 1,020 1,022 -11 -1.1 34,200
17/06/21 1,025 1,037 1,020 1,033 -6 -0.6 26,400
17/06/20 1,036 1,050 1,028 1,039 +14 +1.4 38,900
17/06/19 1,025 1,040 1,008 1,025 -12 -1.2 60,900
17/06/16 1,060 1,067 1,037 1,037 -39 -3.6 59,200
17/06/15 1,073 1,082 1,065 1,076 -1 -0.1 20,400
17/06/14 1,084 1,088 1,072 1,077 -10 -0.9 29,700
17/06/13 1,080 1,095 1,075 1,087 +6 +0.6 19,700
17/06/12 1,098 1,098 1,077 1,081 -13 -1.2 26,200
17/06/09 1,102 1,104 1,094 1,094 -6 -0.5 19,400

日経平均