3895 ハビックス JQ 12:34
1,097円
前日比
-4 (-0.36%)
比較される銘柄: 大王紙三菱紙中越パ
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
10.5 1.25 1.37
年初来高値: 1,420 (17/04/03)
年初来安値: 996 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/30 1,098 1,100 1,091 1,097 -4 -0.4 18,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/29 1,101 1,111 1,100 1,101 -6 -0.5 31,100
17/05/26 1,119 1,127 1,100 1,107 -10 -0.9 48,200
17/05/25 1,128 1,128 1,112 1,117 +1 +0.1 36,800
17/05/24 1,097 1,135 1,091 1,116 +20 +1.8 54,300
17/05/23 1,095 1,102 1,086 1,096 +6 +0.6 44,100
17/05/22 1,062 1,097 1,062 1,090 +31 +2.9 47,600
17/05/19 1,068 1,076 1,057 1,059 +1 +0.1 61,300
17/05/18 1,055 1,070 1,041 1,058 -19 -1.8 95,300
17/05/17 1,110 1,118 1,073 1,077 -33 -3.0 150,800
17/05/16 1,112 1,121 1,106 1,110 -1 -0.1 94,100
17/05/15 1,130 1,134 1,106 1,111 -26 -2.3 98,300
17/05/12 1,123 1,139 1,120 1,137 +16 +1.4 144,700
17/05/11 1,092 1,150 1,083 1,121 -241 -17.7 657,600
17/05/10 1,365 1,400 1,356 1,362 +2 +0.1 112,300
17/05/09 1,350 1,362 1,326 1,360 +15 +1.1 60,300
17/05/08 1,362 1,369 1,320 1,345 0 0.0 169,400
17/05/02 1,365 1,369 1,320 1,345 -12 -0.9 73,500
17/05/01 1,348 1,382 1,341 1,357 +17 +1.3 63,500
17/04/28 1,330 1,348 1,322 1,340 +22 +1.7 51,400
17/04/27 1,298 1,331 1,275 1,318 +31 +2.4 61,500
17/04/26 1,280 1,305 1,272 1,287 +18 +1.4 60,400
17/04/25 1,255 1,274 1,251 1,269 +18 +1.4 27,800
17/04/24 1,300 1,305 1,249 1,251 -35 -2.7 57,100
17/04/21 1,294 1,294 1,265 1,286 +22 +1.7 37,500
17/04/20 1,269 1,323 1,254 1,264 +10 +0.8 88,100
17/04/19 1,230 1,275 1,230 1,254 +5 +0.4 38,500
17/04/18 1,244 1,259 1,203 1,249 +49 +4.1 55,700
17/04/17 1,171 1,200 1,170 1,200 +19 +1.6 67,100
17/04/14 1,223 1,223 1,181 1,181 -50 -4.1 84,500

日経平均