3895 ハビックス JQ 10:51
1,089円
前日比
+3 (+0.28%)
比較される銘柄: 大王紙三菱紙中越パ
業績: 今期予想
パルプ・紙
単位 100株
PER PBR 利回り 信用倍率
10.4 1.21 1.38
年初来高値: 1,420 (17/04/03)
年初来安値: 996 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 1,088 1,089 1,078 1,089 +3 +0.3 3,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 1,078 1,086 1,072 1,086 +3 +0.3 7,900
17/09/22 1,084 1,084 1,072 1,083 -3 -0.3 9,700
17/09/21 1,083 1,087 1,080 1,086 +10 +0.9 7,600
17/09/20 1,090 1,091 1,076 1,076 -11 -1.0 18,100
17/09/19 1,089 1,090 1,076 1,087 -7 -0.6 17,600
17/09/15 1,089 1,103 1,089 1,094 +5 +0.5 9,900
17/09/14 1,090 1,095 1,075 1,089 -6 -0.5 17,600
17/09/13 1,090 1,096 1,086 1,095 -5 -0.5 9,700
17/09/12 1,098 1,111 1,091 1,100 +14 +1.3 22,800
17/09/11 1,080 1,093 1,070 1,086 +23 +2.2 18,100
17/09/08 1,071 1,074 1,051 1,063 -2 -0.2 16,000
17/09/07 1,076 1,085 1,054 1,065 +5 +0.5 12,600
17/09/06 1,050 1,072 1,044 1,060 -8 -0.7 25,800
17/09/05 1,078 1,095 1,052 1,068 -12 -1.1 38,200
17/09/04 1,106 1,106 1,079 1,080 -22 -2.0 31,200
17/09/01 1,108 1,112 1,093 1,102 -7 -0.6 24,500
17/08/31 1,098 1,113 1,096 1,109 +11 +1.0 19,400
17/08/30 1,100 1,104 1,082 1,098 +5 +0.5 22,000
17/08/29 1,078 1,102 1,074 1,093 +8 +0.7 22,300
17/08/28 1,061 1,086 1,061 1,085 +28 +2.6 18,600
17/08/25 1,068 1,068 1,050 1,057 -13 -1.2 4,500
17/08/24 1,044 1,074 1,044 1,070 +25 +2.4 34,200
17/08/23 1,055 1,055 1,040 1,045 -11 -1.0 10,800
17/08/22 1,040 1,060 1,040 1,056 +8 +0.8 14,200
17/08/21 1,040 1,054 1,024 1,048 +7 +0.7 19,300
17/08/18 1,045 1,056 1,038 1,041 -4 -0.4 17,000
17/08/17 1,049 1,056 1,041 1,045 +1 +0.1 35,100
17/08/16 1,052 1,058 1,042 1,044 -17 -1.6 7,500
17/08/15 1,053 1,068 1,035 1,061 +24 +2.3 27,700

日経平均