40,168.07 | -594.66 | 151.38 | -0.32 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 665 | 52週安値 | 339 | ||
---|---|---|---|---|---|
昨年来高値 | 665 | 昨年来安値 | 338 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 680 | 635 | 674 | +35 | +5.5 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 629 | 589 | 604 | +33 | +5.8 | 94,100 | |
587 | 594 | 570 | 571 | -22 | -3.7 | 33,600 | |
599 | 606 | 591 | 593 | -5 | -0.8 | 31,200 | |
584 | 598 | 578 | 598 | +22 | +3.8 | 18,100 | |
602 | 603 | 576 | 576 | -31 | -5.1 | 34,400 | |
605 | 627 | 600 | 607 | +8 | +1.3 | 35,500 | |
601 | 615 | 583 | 599 | -15 | -2.4 | 78,900 | |
577 | 623 | 575 | 614 | +27 | +4.6 | 174,800 | |
540 | 587 | 539 | 587 | +44 | +8.1 | 141,700 | |
542 | 543 | 534 | 543 | +8 | +1.5 | 6,700 | |
539 | 541 | 530 | 535 | -6 | -1.1 | 8,700 | |
526 | 544 | 523 | 541 | +15 | +2.9 | 17,500 | |
524 | 527 | 522 | 526 | 0 | 0.0 | 5,900 | |
517 | 528 | 515 | 526 | +8 | +1.5 | 16,500 | |
518 | 523 | 518 | 518 | -2 | -0.4 | 3,300 | |
518 | 527 | 516 | 520 | +5 | +1.0 | 25,200 | |
510 | 516 | 510 | 515 | +5 | +1.0 | 4,900 | |
511 | 515 | 501 | 510 | -1 | -0.2 | 21,800 | |
518 | 521 | 506 | 511 | -10 | -1.9 | 55,800 | |
538 | 539 | 520 | 521 | -25 | -4.6 | 32,400 | |
544 | 547 | 537 | 546 | +2 | +0.4 | 16,200 | |
535 | 546 | 533 | 544 | +11 | +2.1 | 23,300 | |
553 | 553 | 533 | 533 | -16 | -2.9 | 33,400 | |
556 | 556 | 541 | 549 | -5 | -0.9 | 28,400 | |
545 | 557 | 541 | 554 | +9 | +1.7 | 26,100 | |
556 | 556 | 544 | 545 | -17 | -3.0 | 27,000 | |
530 | 566 | 530 | 562 | +10 | +1.8 | 85,600 | |
550 | 560 | 540 | 552 | +10 | +1.8 | 70,300 | |
547 | 548 | 540 | 542 | +5 | +0.9 | 20,900 | |
527 | 538 | 521 | 537 | +11 | +2.1 | 34,500 |