38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 530 | 514 | 530 | +8 | +1.5 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
198 | 299 | 187 | 280 | +97 | +53.0 | 152,000 | |
173 | 184 | 168 | 183 | +3 | +1.7 | 57,000 | |
179 | 189 | 174 | 180 | +1 | +0.6 | 27,000 | |
172 | 185 | 172 | 179 | +7 | +4.1 | 29,000 | |
185 | 185 | 166 | 172 | -8 | -4.4 | 35,000 | |
162 | 180 | 162 | 180 | +10 | +5.9 | 35,000 | |
158 | 170 | 157 | 170 | +12 | +7.6 | 46,000 | |
178 | 178 | 148 | 158 | -15 | -8.7 | 114,000 | |
173 | 180 | 168 | 173 | -1 | -0.6 | 121,000 | |
170 | 176 | 166 | 174 | +2 | +1.2 | 49,000 | |
170 | 196 | 165 | 172 | +2 | +1.2 | 100,000 | |
175 | 175 | 167 | 170 | -4 | -2.3 | 177,000 | |
170 | 175 | 170 | 174 | +4 | +2.4 | 32,000 | |
170 | 170 | 165 | 170 | -5 | -2.9 | 55,000 | |
180 | 181 | 168 | 175 | -5 | -2.8 | 50,000 | |
184 | 195 | 170 | 180 | -3 | -1.6 | 103,000 | |
210 | 211 | 170 | 183 | -14 | -7.1 | 115,000 | |
220 | 222 | 190 | 197 | -24 | -10.9 | 136,000 | |
245 | 246 | 221 | 221 | -24 | -9.8 | 91,000 | |
248 | 260 | 244 | 245 | -14 | -5.4 | 128,000 | |
265 | 266 | 244 | 259 | -6 | -2.3 | 96,000 | |
306 | 306 | 251 | 265 | -41 | -13.4 | 146,000 | |
308 | 312 | 303 | 306 | -3 | -1.0 | 246,000 | |
304 | 313 | 304 | 309 | +5 | +1.6 | 94,000 | |
302 | 318 | 301 | 304 | +2 | +0.7 | 106,000 | |
331 | 336 | 301 | 302 | -27 | -8.2 | 85,000 | |
335 | 342 | 326 | 329 | -6 | -1.8 | 65,000 | |
333 | 345 | 332 | 335 | +1 | +0.3 | 100,000 | |
332 | 342 | 331 | 334 | +5 | +1.5 | 72,000 | |
328 | 337 | 323 | 329 | +1 | +0.3 | 289,000 |