38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 530 | 514 | 530 | +8 | +1.5 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 490 | 421 | 422 | -61 | -12.6 | 186,500 | |
502 | 503 | 482 | 483 | -18 | -3.6 | 92,900 | |
498 | 505 | 491 | 501 | +4 | +0.8 | 105,500 | |
520 | 525 | 484 | 497 | -26 | -5.0 | 164,700 | |
543 | 554 | 523 | 523 | -21 | -3.9 | 134,400 | |
567 | 631 | 541 | 544 | -13 | -2.3 | 487,800 | |
618 | 665 | 539 | 557 | -41 | -6.9 | 457,100 | |
578 | 610 | 566 | 598 | +22 | +3.8 | 241,600 | |
549 | 619 | 549 | 576 | +27 | +4.9 | 346,900 | |
538 | 563 | 538 | 549 | +11 | +2.0 | 210,700 | |
524 | 569 | 524 | 538 | +14 | +2.7 | 267,100 | |
512 | 555 | 505 | 524 | +15 | +2.9 | 353,600 | |
512 | 573 | 507 | 509 | -9 | -1.7 | 363,000 | |
552 | 566 | 503 | 518 | -32 | -5.8 | 157,900 | |
569 | 569 | 542 | 550 | -16 | -2.8 | 186,100 | |
624 | 660 | 557 | 566 | -61 | -9.7 | 361,100 | |
672 | 686 | 618 | 627 | -47 | -7.0 | 270,300 | |
695 | 695 | 631 | 674 | -12 | -1.7 | 302,800 | |
728 | 768 | 635 | 686 | -52 | -7.0 | 604,500 | |
700 | 787 | 641 | 738 | +40 | +5.7 | 1,337,400 | |
718 | 774 | 595 | 698 | +5 | +0.7 | 963,900 | |
753 | 844 | 691 | 693 | -54 | -7.2 | 1,461,500 | |
786 | 995 | 723 | 747 | -39 | -5.0 | 4,291,500 | |
753 | 815 | 750 | 786 | +32 | +4.2 | 104,700 | |
716 | 805 | 714 | 754 | +47 | +6.6 | 90,300 | |
709 | 720 | 676 | 707 | -2 | -0.3 | 67,800 | |
625 | 735 | 622 | 709 | +87 | +14.0 | 109,500 | |
634 | 649 | 586 | 622 | -12 | -1.9 | 80,800 | |
608 | 657 | 608 | 634 | +26 | +4.3 | 77,500 | |
612 | 683 | 604 | 608 | -7 | -1.1 | 100,900 |