38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 690 | 52週安値 | 344 | ||
---|---|---|---|---|---|
年初来高値 | 690 | 年初来安値 | 501 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
518 | 530 | 514 | 530 | +8 | +1.5 | 20,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,200 | 965 | 1,003 | -201 | -16.7 | 1,133,000 | |
1,040 | 1,240 | 997 | 1,204 | +184 | +18.0 | 1,157,300 | |
926 | 1,100 | 920 | 1,020 | +94 | +10.2 | 714,900 | |
1,140 | 1,265 | 911 | 926 | -200 | -17.8 | 1,741,600 | |
1,194 | 1,294 | 1,050 | 1,126 | -39 | -3.3 | 1,844,400 | |
850 | 1,271 | 850 | 1,165 | +308 | +35.9 | 3,816,500 | |
510 | 1,121 | 496 | 857 | +339 | +65.4 | 3,226,100 | |
515 | 523 | 480 | 518 | +3 | +0.6 | 140,000 | |
487 | 515 | 480 | 515 | +26 | +5.3 | 91,600 | |
513 | 547 | 381 | 489 | -22 | -4.3 | 373,500 | |
528 | 549 | 473 | 511 | -17 | -3.2 | 151,500 | |
538 | 555 | 510 | 528 | -9 | -1.7 | 205,700 | |
600 | 614 | 522 | 537 | -57 | -9.6 | 301,500 | |
518 | 670 | 500 | 594 | +84 | +16.5 | 696,600 | |
522 | 528 | 490 | 510 | -12 | -2.3 | 80,300 | |
532 | 600 | 483 | 522 | +5 | +1.0 | 438,700 | |
529 | 570 | 460 | 517 | -12 | -2.3 | 499,300 | |
452 | 634 | 447 | 529 | +77 | +17.0 | 1,991,900 | |
429 | 530 | 413 | 452 | +34 | +8.1 | 641,200 | |
420 | 433 | 413 | 418 | -6 | -1.4 | 53,300 | |
416 | 438 | 412 | 424 | +10 | +2.4 | 145,100 | |
414 | 418 | 405 | 414 | +1 | +0.2 | 38,100 | |
400 | 422 | 400 | 413 | +13 | +3.2 | 61,800 | |
402 | 405 | 390 | 400 | -3 | -0.7 | 110,600 | |
393 | 419 | 392 | 403 | +5 | +1.3 | 52,600 | |
427 | 427 | 395 | 398 | -27 | -6.4 | 85,700 | |
426 | 430 | 398 | 425 | +3 | +0.7 | 112,900 | |
428 | 432 | 418 | 422 | -8 | -1.9 | 71,700 | |
415 | 460 | 410 | 430 | +15 | +3.6 | 117,100 | |
390 | 417 | 390 | 415 | +20 | +5.1 | 69,100 |