52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130.0 | 1,143.5 | 1,095.5 | 1,122.0 | +12.0 | +1.1 | 1,054,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,436.0 | 1,459.0 | 1,375.0 | 1,400.0 | -24.0 | -1.7 | 1,341,400 | |
1,465.0 | 1,468.0 | 1,422.0 | 1,424.0 | -51.0 | -3.5 | 899,600 | |
1,448.0 | 1,476.0 | 1,432.0 | 1,475.0 | +38.0 | +2.6 | 1,168,500 | |
1,465.0 | 1,465.0 | 1,416.0 | 1,437.0 | -17.0 | -1.2 | 886,900 | |
1,437.0 | 1,478.0 | 1,436.0 | 1,454.0 | +33.0 | +2.3 | 1,629,600 | |
1,398.0 | 1,431.0 | 1,392.0 | 1,421.0 | +37.0 | +2.7 | 1,489,100 | |
1,378.0 | 1,389.0 | 1,338.0 | 1,384.0 | +23.0 | +1.7 | 1,321,500 | |
1,423.0 | 1,426.0 | 1,354.0 | 1,361.0 | -78.0 | -5.4 | 1,170,800 | |
1,425.0 | 1,467.0 | 1,416.0 | 1,439.0 | -5.0 | -0.3 | 1,085,000 | |
1,392.0 | 1,456.0 | 1,381.0 | 1,444.0 | +36.0 | +2.6 | 1,178,900 | |
1,392.0 | 1,412.0 | 1,357.0 | 1,408.0 | +33.0 | +2.4 | 1,250,900 | |
1,406.0 | 1,425.0 | 1,369.0 | 1,375.0 | -61.0 | -4.2 | 2,171,900 | |
1,550.0 | 1,567.0 | 1,420.0 | 1,436.0 | -134.0 | -8.5 | 1,348,700 | |
1,551.0 | 1,578.0 | 1,531.0 | 1,570.0 | +19.0 | +1.2 | 429,100 | |
1,491.0 | 1,553.0 | 1,479.0 | 1,551.0 | +37.0 | +2.4 | 1,605,400 | |
1,501.0 | 1,558.0 | 1,473.0 | 1,514.0 | -1.0 | -0.1 | 897,000 | |
1,555.0 | 1,565.0 | 1,504.0 | 1,515.0 | -39.0 | -2.5 | 582,500 | |
1,567.0 | 1,607.0 | 1,504.0 | 1,554.0 | -27.0 | -1.7 | 823,100 | |
1,670.0 | 1,676.0 | 1,549.0 | 1,581.0 | -82.0 | -4.9 | 1,061,300 | |
1,658.0 | 1,681.0 | 1,620.0 | 1,663.0 | +12.0 | +0.7 | 649,900 | |
1,586.0 | 1,670.0 | 1,561.0 | 1,651.0 | +83.0 | +5.3 | 1,340,400 | |
1,645.0 | 1,666.0 | 1,555.0 | 1,568.0 | -122.0 | -7.2 | 1,025,400 | |
1,680.0 | 1,729.0 | 1,631.0 | 1,690.0 | +25.0 | +1.5 | 1,129,800 | |
1,753.0 | 1,790.0 | 1,618.0 | 1,665.0 | -108.0 | -6.1 | 796,500 | |
1,804.0 | 1,865.0 | 1,724.0 | 1,773.0 | -56.0 | -3.1 | 1,060,600 | |
1,884.0 | 1,923.0 | 1,823.0 | 1,829.0 | -64.0 | -3.4 | 1,065,300 | |
1,869.0 | 1,914.0 | 1,824.0 | 1,893.0 | +38.0 | +2.0 | 786,600 | |
1,881.0 | 1,895.0 | 1,757.0 | 1,855.0 | -50.0 | -2.6 | 851,000 | |
1,880.0 | 2,016.0 | 1,849.0 | 1,905.0 | +27.0 | +1.4 | 1,407,400 | |
1,872.0 | 1,944.0 | 1,831.0 | 1,878.0 | +8.0 | +0.4 | 578,600 |