52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130.0 | 1,143.5 | 1,115.0 | 1,117.5 | +7.5 | +0.7 | 768,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,051.0 | 1,089.0 | 1,042.0 | 1,065.0 | +15.0 | +1.4 | 2,007,400 | |
1,037.0 | 1,081.0 | 1,034.0 | 1,050.0 | +21.0 | +2.0 | 2,506,700 | |
1,013.0 | 1,039.0 | 999.0 | 1,029.0 | +17.0 | +1.7 | 1,762,300 | |
996.0 | 1,019.0 | 987.0 | 1,012.0 | +21.0 | +2.1 | 1,938,200 | |
999.0 | 1,008.0 | 989.0 | 991.0 | -9.0 | -0.9 | 1,649,100 | |
979.0 | 1,004.0 | 974.0 | 1,000.0 | +36.0 | +3.7 | 2,406,800 | |
958.0 | 982.0 | 952.0 | 964.0 | 0.0 | 0.0 | 2,208,400 | |
1,001.0 | 1,002.0 | 962.0 | 964.0 | -34.0 | -3.4 | 1,855,600 | |
1,020.0 | 1,027.0 | 989.0 | 998.0 | -14.0 | -1.4 | 1,187,100 | |
1,026.0 | 1,032.0 | 1,004.0 | 1,012.0 | -17.0 | -1.7 | 1,911,600 | |
1,041.0 | 1,077.0 | 1,024.0 | 1,029.0 | -25.0 | -2.4 | 2,275,700 | |
1,038.0 | 1,085.0 | 1,025.0 | 1,054.0 | +16.0 | +1.5 | 1,983,500 | |
1,061.0 | 1,063.0 | 1,008.0 | 1,038.0 | -14.0 | -1.3 | 1,651,100 | |
1,105.0 | 1,108.0 | 1,038.0 | 1,052.0 | -54.0 | -4.9 | 2,832,900 | |
1,103.0 | 1,110.0 | 1,088.0 | 1,106.0 | +4.0 | +0.4 | 1,184,900 | |
1,115.0 | 1,125.0 | 1,086.0 | 1,102.0 | -10.0 | -0.9 | 2,171,000 | |
1,095.0 | 1,141.0 | 1,082.0 | 1,112.0 | +22.0 | +2.0 | 2,317,300 | |
1,106.0 | 1,112.0 | 1,085.0 | 1,090.0 | +2.0 | +0.2 | 1,415,600 | |
1,158.0 | 1,158.0 | 1,087.0 | 1,088.0 | -65.0 | -5.6 | 3,001,700 | |
1,151.0 | 1,166.0 | 1,141.0 | 1,153.0 | -6.0 | -0.5 | 800,100 | |
1,162.0 | 1,175.0 | 1,133.0 | 1,159.0 | -19.0 | -1.6 | 1,084,400 | |
1,145.0 | 1,209.0 | 1,123.0 | 1,178.0 | +18.0 | +1.6 | 2,292,600 | |
1,160.0 | 1,192.0 | 1,136.0 | 1,160.0 | -9.0 | -0.8 | 1,885,200 | |
1,210.0 | 1,212.0 | 1,157.0 | 1,169.0 | -38.0 | -3.1 | 865,200 | |
1,225.0 | 1,238.0 | 1,200.0 | 1,207.0 | -6.0 | -0.5 | 1,196,100 | |
1,270.0 | 1,271.0 | 1,191.0 | 1,213.0 | -78.0 | -6.0 | 1,845,900 | |
1,311.0 | 1,324.0 | 1,284.0 | 1,291.0 | -43.0 | -3.2 | 1,180,700 | |
1,352.0 | 1,353.0 | 1,312.0 | 1,334.0 | -25.0 | -1.8 | 958,300 | |
1,335.0 | 1,363.0 | 1,310.0 | 1,359.0 | +34.0 | +2.6 | 1,459,100 | |
1,385.0 | 1,392.0 | 1,313.0 | 1,325.0 | -75.0 | -5.4 | 1,270,200 |