52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130.0 | 1,143.5 | 1,115.0 | 1,117.5 | +7.5 | +0.7 | 768,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925.0 | 1,961.0 | 1,855.0 | 1,870.0 | -40.0 | -2.1 | 765,500 | |
1,844.0 | 1,921.0 | 1,814.0 | 1,910.0 | +64.0 | +3.5 | 477,200 | |
1,870.0 | 1,875.0 | 1,814.0 | 1,846.0 | -38.0 | -2.0 | 552,800 | |
1,915.0 | 1,928.0 | 1,876.0 | 1,884.0 | -5.0 | -0.3 | 777,300 | |
1,881.0 | 1,936.0 | 1,873.0 | 1,889.0 | +25.0 | +1.3 | 852,800 | |
1,810.0 | 1,868.0 | 1,775.0 | 1,864.0 | +33.0 | +1.8 | 1,020,300 | |
1,870.0 | 1,918.0 | 1,810.0 | 1,831.0 | -46.0 | -2.5 | 519,900 | |
2,063.0 | 2,113.0 | 1,865.0 | 1,877.0 | -162.0 | -7.9 | 1,006,500 | |
2,062.0 | 2,106.0 | 2,000.0 | 2,039.0 | -3.0 | -0.1 | 972,900 | |
2,041.0 | 2,094.0 | 2,027.0 | 2,042.0 | +43.0 | +2.2 | 786,000 | |
1,961.0 | 2,007.0 | 1,943.0 | 1,999.0 | +27.0 | +1.4 | 737,800 | |
2,050.0 | 2,053.0 | 1,963.0 | 1,972.0 | -69.0 | -3.4 | 510,400 | |
2,040.0 | 2,050.0 | 1,970.0 | 2,041.0 | +5.0 | +0.2 | 666,600 | |
2,091.0 | 2,116.0 | 2,018.0 | 2,036.0 | -22.0 | -1.1 | 765,100 | |
2,194.0 | 2,208.0 | 2,049.0 | 2,058.0 | -137.0 | -6.2 | 925,700 | |
2,194.0 | 2,219.0 | 2,154.0 | 2,195.0 | -43.0 | -1.9 | 493,400 | |
2,179.0 | 2,247.0 | 2,150.0 | 2,238.0 | +59.0 | +2.7 | 802,000 | |
2,199.0 | 2,199.0 | 2,117.0 | 2,179.0 | 0.0 | 0.0 | 919,900 | |
2,016.0 | 2,190.0 | 1,999.0 | 2,179.0 | +170.0 | +8.5 | 1,787,500 | |
2,019.0 | 2,049.0 | 1,978.0 | 2,009.0 | +6.0 | +0.3 | 1,247,900 | |
2,039.0 | 2,040.0 | 1,971.0 | 2,003.0 | -38.0 | -1.9 | 745,500 | |
1,964.0 | 2,066.0 | 1,960.0 | 2,041.0 | +27.0 | +1.3 | 868,600 | |
1,910.0 | 2,023.0 | 1,861.0 | 2,014.0 | +134.0 | +7.1 | 1,019,400 | |
1,847.0 | 1,905.0 | 1,818.0 | 1,880.0 | +63.0 | +3.5 | 638,500 | |
1,810.0 | 1,821.0 | 1,766.0 | 1,817.0 | +6.0 | +0.3 | 409,800 | |
1,820.0 | 1,850.0 | 1,784.0 | 1,811.0 | +44.0 | +2.5 | 628,100 | |
1,854.0 | 1,854.0 | 1,739.0 | 1,767.0 | -106.0 | -5.7 | 986,300 | |
1,830.0 | 1,882.0 | 1,799.0 | 1,873.0 | +53.0 | +2.9 | 945,100 | |
1,807.0 | 1,870.0 | 1,784.0 | 1,820.0 | -23.0 | -1.2 | 915,100 | |
1,779.0 | 1,853.0 | 1,744.0 | 1,843.0 | +79.0 | +4.5 | 889,200 |