52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130.0 | 1,143.5 | 1,095.5 | 1,122.0 | +12.0 | +1.1 | 1,054,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490.0 | 1,519.0 | 1,477.0 | 1,485.0 | 0.0 | 0.0 | 2,307,300 | |
1,434.0 | 1,491.0 | 1,425.0 | 1,485.0 | +45.0 | +3.1 | 2,387,100 | |
1,493.0 | 1,529.0 | 1,429.0 | 1,440.0 | -52.0 | -3.5 | 3,178,400 | |
1,433.0 | 1,511.0 | 1,412.0 | 1,492.0 | +40.0 | +2.8 | 3,997,800 | |
1,347.0 | 1,468.0 | 1,333.0 | 1,452.0 | +110.0 | +8.2 | 3,991,600 | |
1,381.0 | 1,418.0 | 1,312.0 | 1,342.0 | -64.0 | -4.6 | 4,086,000 | |
1,433.0 | 1,448.0 | 1,392.0 | 1,406.0 | -27.0 | -1.9 | 2,059,100 | |
1,420.0 | 1,448.0 | 1,411.0 | 1,433.0 | -5.0 | -0.3 | 1,952,600 | |
1,441.0 | 1,464.0 | 1,430.0 | 1,438.0 | -9.0 | -0.6 | 1,074,700 | |
1,472.0 | 1,503.0 | 1,436.0 | 1,447.0 | -36.0 | -2.4 | 1,321,700 | |
1,432.0 | 1,514.0 | 1,431.0 | 1,483.0 | +31.0 | +2.1 | 1,288,400 | |
1,449.0 | 1,466.0 | 1,432.0 | 1,452.0 | -19.0 | -1.3 | 955,800 | |
1,489.0 | 1,503.0 | 1,462.0 | 1,471.0 | -12.0 | -0.8 | 849,900 | |
1,495.0 | 1,495.0 | 1,462.0 | 1,483.0 | -7.0 | -0.5 | 792,000 | |
1,479.0 | 1,503.0 | 1,452.0 | 1,490.0 | -5.0 | -0.3 | 974,700 | |
1,484.0 | 1,497.0 | 1,479.0 | 1,495.0 | -2.0 | -0.1 | 137,400 | |
1,499.0 | 1,509.0 | 1,466.0 | 1,497.0 | +3.0 | +0.2 | 561,900 | |
1,535.0 | 1,535.0 | 1,485.0 | 1,494.0 | -35.0 | -2.3 | 878,900 | |
1,519.0 | 1,538.0 | 1,495.0 | 1,529.0 | +26.0 | +1.7 | 1,336,300 | |
1,491.0 | 1,523.0 | 1,470.0 | 1,503.0 | +20.0 | +1.3 | 1,726,400 | |
1,512.0 | 1,524.0 | 1,469.0 | 1,483.0 | -16.0 | -1.1 | 1,580,500 | |
1,520.0 | 1,526.0 | 1,471.0 | 1,499.0 | -25.0 | -1.6 | 1,112,300 | |
1,505.0 | 1,589.0 | 1,477.0 | 1,524.0 | +34.0 | +2.3 | 3,240,000 | |
1,442.0 | 1,508.0 | 1,439.0 | 1,490.0 | +61.0 | +4.3 | 1,246,700 | |
1,457.0 | 1,476.0 | 1,425.0 | 1,429.0 | -30.0 | -2.1 | 1,557,000 | |
1,457.0 | 1,476.0 | 1,438.0 | 1,459.0 | +9.0 | +0.6 | 991,200 | |
1,439.0 | 1,468.0 | 1,427.0 | 1,450.0 | +33.0 | +2.3 | 1,279,200 | |
1,400.0 | 1,425.0 | 1,391.0 | 1,417.0 | +21.0 | +1.5 | 1,023,400 | |
1,371.0 | 1,417.0 | 1,360.0 | 1,396.0 | +11.0 | +0.8 | 846,700 | |
1,365.0 | 1,421.0 | 1,364.0 | 1,385.0 | +25.0 | +1.8 | 1,083,300 |