52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.0 | 1,156.5 | 1,100.0 | 1,110.0 | -36.0 | -3.1 | 1,128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292.5 | 1,323.5 | 1,271.0 | 1,297.0 | +10.5 | +0.8 | 1,282,000 | |
1,264.0 | 1,295.0 | 1,241.0 | 1,286.5 | +23.0 | +1.8 | 1,333,700 | |
1,260.5 | 1,300.5 | 1,249.5 | 1,263.5 | +3.0 | +0.2 | 1,484,500 | |
1,245.0 | 1,267.5 | 1,227.5 | 1,260.5 | +43.0 | +3.5 | 2,307,900 | |
1,193.0 | 1,229.5 | 1,175.5 | 1,217.5 | +31.5 | +2.7 | 1,239,800 | |
1,272.5 | 1,274.5 | 1,166.0 | 1,186.0 | -74.0 | -5.9 | 2,267,100 | |
1,158.5 | 1,264.0 | 1,125.5 | 1,260.0 | +105.0 | +9.1 | 3,160,300 | |
1,212.0 | 1,229.0 | 1,142.5 | 1,155.0 | -48.0 | -4.0 | 1,865,600 | |
1,123.0 | 1,204.5 | 1,109.0 | 1,203.0 | +89.0 | +8.0 | 1,627,700 | |
1,132.5 | 1,134.5 | 1,088.5 | 1,114.0 | -12.0 | -1.1 | 1,287,600 | |
1,117.5 | 1,128.0 | 1,089.5 | 1,126.0 | +7.0 | +0.6 | 1,408,600 | |
1,139.0 | 1,152.0 | 1,091.0 | 1,119.0 | -11.5 | -1.0 | 1,453,100 | |
1,097.0 | 1,165.0 | 1,078.0 | 1,130.5 | +35.0 | +3.2 | 2,422,800 | |
1,123.0 | 1,132.5 | 1,085.0 | 1,095.5 | -17.5 | -1.6 | 1,388,400 | |
1,132.0 | 1,140.0 | 1,097.0 | 1,113.0 | -9.0 | -0.8 | 2,297,100 | |
1,153.0 | 1,165.0 | 1,106.0 | 1,122.0 | -9.0 | -0.8 | 2,447,700 | |
1,073.0 | 1,138.0 | 1,032.0 | 1,131.0 | +67.0 | +6.3 | 2,833,600 | |
1,061.0 | 1,119.0 | 1,052.0 | 1,064.0 | +11.0 | +1.0 | 2,073,200 | |
1,038.0 | 1,096.0 | 1,014.0 | 1,053.0 | +8.0 | +0.8 | 3,334,200 | |
1,102.0 | 1,177.0 | 1,030.0 | 1,045.0 | -50.0 | -4.6 | 3,873,700 | |
1,106.0 | 1,116.0 | 1,095.0 | 1,095.0 | -5.0 | -0.5 | 602,500 | |
1,074.0 | 1,100.0 | 1,060.0 | 1,100.0 | +28.0 | +2.6 | 1,360,900 | |
1,084.0 | 1,084.0 | 1,057.0 | 1,072.0 | -9.0 | -0.8 | 1,144,700 | |
1,080.0 | 1,086.0 | 1,061.0 | 1,081.0 | +12.0 | +1.1 | 1,149,200 | |
1,052.0 | 1,083.0 | 1,041.0 | 1,069.0 | +35.0 | +3.4 | 1,996,500 | |
1,021.0 | 1,050.0 | 1,014.0 | 1,034.0 | +9.0 | +0.9 | 1,579,000 | |
1,006.0 | 1,025.0 | 993.0 | 1,025.0 | +12.0 | +1.2 | 1,851,500 | |
1,057.0 | 1,072.0 | 999.0 | 1,013.0 | -56.0 | -5.2 | 2,520,400 | |
1,070.0 | 1,085.0 | 1,042.0 | 1,069.0 | +4.0 | +0.4 | 2,100,500 | |
1,051.0 | 1,089.0 | 1,042.0 | 1,065.0 | +15.0 | +1.4 | 2,007,400 |