52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,130.0 | 1,143.5 | 1,115.0 | 1,120.0 | +10.0 | +0.9 | 690,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630.0 | 1,772.0 | 1,614.0 | 1,743.0 | +122.0 | +7.5 | 2,029,000 | |
1,519.0 | 1,628.0 | 1,517.0 | 1,621.0 | +110.0 | +7.3 | 1,395,600 | |
1,505.0 | 1,556.0 | 1,498.0 | 1,511.0 | +5.0 | +0.3 | 1,511,800 | |
1,501.0 | 1,520.0 | 1,477.0 | 1,506.0 | +20.0 | +1.3 | 1,318,300 | |
1,553.0 | 1,574.0 | 1,479.0 | 1,486.0 | -64.0 | -4.1 | 983,100 | |
1,516.0 | 1,571.0 | 1,513.0 | 1,550.0 | +46.0 | +3.1 | 1,420,700 | |
1,455.0 | 1,527.0 | 1,443.0 | 1,504.0 | +59.0 | +4.1 | 1,954,800 | |
1,413.0 | 1,456.0 | 1,375.0 | 1,445.0 | +42.0 | +3.0 | 1,220,900 | |
1,404.0 | 1,413.0 | 1,351.0 | 1,403.0 | +16.0 | +1.2 | 1,717,300 | |
1,475.0 | 1,475.0 | 1,384.0 | 1,387.0 | -76.0 | -5.2 | 1,510,400 | |
1,450.0 | 1,488.0 | 1,439.0 | 1,463.0 | +10.0 | +0.7 | 1,901,200 | |
1,444.0 | 1,457.0 | 1,440.0 | 1,453.0 | +5.0 | +0.3 | 2,257,100 | |
1,460.0 | 1,462.0 | 1,439.0 | 1,448.0 | -9.0 | -0.6 | 1,270,900 | |
1,450.0 | 1,462.0 | 1,435.0 | 1,457.0 | +12.0 | +0.8 | 1,656,400 | |
1,440.0 | 1,454.0 | 1,427.0 | 1,445.0 | +13.0 | +0.9 | 1,758,700 | |
1,417.0 | 1,444.0 | 1,417.0 | 1,432.0 | -5.0 | -0.3 | 1,393,800 | |
1,447.0 | 1,451.0 | 1,433.0 | 1,437.0 | -11.0 | -0.8 | 809,200 | |
1,450.0 | 1,455.0 | 1,440.0 | 1,448.0 | +12.0 | +0.8 | 1,423,700 | |
1,445.0 | 1,455.0 | 1,426.0 | 1,436.0 | -6.0 | -0.4 | 1,582,100 | |
1,444.0 | 1,453.0 | 1,428.0 | 1,442.0 | -16.0 | -1.1 | 2,097,900 | |
1,468.0 | 1,473.0 | 1,441.0 | 1,458.0 | -14.0 | -1.0 | 1,262,100 | |
1,460.0 | 1,477.0 | 1,445.0 | 1,472.0 | +24.0 | +1.7 | 1,988,100 | |
1,460.0 | 1,470.0 | 1,430.0 | 1,448.0 | +1.0 | +0.1 | 1,624,900 | |
1,461.0 | 1,478.0 | 1,440.0 | 1,447.0 | -10.0 | -0.7 | 1,437,000 | |
1,447.0 | 1,470.0 | 1,430.0 | 1,457.0 | +20.0 | +1.4 | 1,432,700 | |
1,453.0 | 1,471.0 | 1,434.0 | 1,437.0 | -4.0 | -0.3 | 1,858,400 | |
1,477.0 | 1,481.0 | 1,434.0 | 1,441.0 | -28.0 | -1.9 | 2,218,400 | |
1,455.0 | 1,481.0 | 1,450.0 | 1,469.0 | +14.0 | +1.0 | 710,200 | |
1,485.0 | 1,494.0 | 1,450.0 | 1,455.0 | -20.0 | -1.4 | 1,428,300 | |
1,471.0 | 1,496.0 | 1,440.0 | 1,475.0 | -10.0 | -0.7 | 2,052,200 |