52週高値 | 1,323.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,237.0 | 年初来安値 | 1,042.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,138.0 | 1,156.5 | 1,100.0 | 1,110.0 | -36.0 | -3.1 | 1,128,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414.0 | 1,431.0 | 1,245.0 | 1,310.0 | -90.0 | -6.4 | 1,460,800 | |
1,390.0 | 1,408.0 | 1,365.0 | 1,400.0 | +18.0 | +1.3 | 797,300 | |
1,358.0 | 1,394.0 | 1,335.0 | 1,382.0 | +43.0 | +3.2 | 751,300 | |
1,295.0 | 1,360.0 | 1,288.0 | 1,339.0 | +20.0 | +1.5 | 675,000 | |
1,298.0 | 1,330.0 | 1,278.0 | 1,319.0 | +51.0 | +4.0 | 1,177,900 | |
1,272.0 | 1,281.0 | 1,250.0 | 1,268.0 | +1.0 | +0.1 | 219,300 | |
1,241.0 | 1,284.0 | 1,189.0 | 1,267.0 | +30.0 | +2.4 | 876,000 | |
1,302.0 | 1,313.0 | 1,232.0 | 1,237.0 | -68.0 | -5.2 | 1,157,000 | |
1,324.0 | 1,359.0 | 1,293.0 | 1,305.0 | -28.0 | -2.1 | 1,696,900 | |
1,406.0 | 1,414.0 | 1,328.0 | 1,333.0 | -61.0 | -4.4 | 1,216,900 | |
1,360.0 | 1,395.0 | 1,351.0 | 1,394.0 | +34.0 | +2.5 | 1,014,300 | |
1,349.0 | 1,360.0 | 1,320.0 | 1,360.0 | +11.0 | +0.8 | 1,079,500 | |
1,379.0 | 1,386.0 | 1,346.0 | 1,349.0 | -55.0 | -3.9 | 1,628,900 | |
1,440.0 | 1,538.0 | 1,392.0 | 1,404.0 | -45.0 | -3.1 | 2,835,700 | |
1,443.0 | 1,499.0 | 1,413.0 | 1,449.0 | +9.0 | +0.6 | 3,188,400 | |
1,544.0 | 1,544.0 | 1,417.0 | 1,440.0 | -117.0 | -7.5 | 1,817,700 | |
1,520.0 | 1,558.0 | 1,495.0 | 1,557.0 | +37.0 | +2.4 | 1,366,200 | |
1,600.0 | 1,611.0 | 1,502.0 | 1,520.0 | -93.0 | -5.8 | 1,332,600 | |
1,625.0 | 1,636.0 | 1,603.0 | 1,613.0 | -11.0 | -0.7 | 1,179,700 | |
1,659.0 | 1,683.0 | 1,604.0 | 1,624.0 | -12.0 | -0.7 | 1,434,700 | |
1,660.0 | 1,667.0 | 1,609.0 | 1,636.0 | -24.0 | -1.4 | 1,555,100 | |
1,596.0 | 1,674.0 | 1,560.0 | 1,660.0 | +64.0 | +4.0 | 1,834,000 | |
1,559.0 | 1,605.0 | 1,558.0 | 1,596.0 | +22.0 | +1.4 | 1,392,500 | |
1,527.0 | 1,582.0 | 1,518.0 | 1,574.0 | +56.0 | +3.7 | 2,439,100 | |
1,518.0 | 1,527.0 | 1,462.0 | 1,518.0 | +1.0 | +0.1 | 1,763,500 | |
1,576.0 | 1,597.0 | 1,516.0 | 1,517.0 | -70.0 | -4.4 | 1,579,200 | |
1,548.0 | 1,629.0 | 1,507.0 | 1,587.0 | +44.0 | +2.9 | 3,479,900 | |
1,565.0 | 1,575.0 | 1,511.0 | 1,543.0 | -31.0 | -2.0 | 1,368,800 | |
1,511.0 | 1,575.0 | 1,507.0 | 1,574.0 | +63.0 | +4.2 | 889,300 | |
1,525.0 | 1,579.0 | 1,504.0 | 1,511.0 | - | - | 704,700 |