38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
512 | 528 | 510 | 516 | +3 | +0.6 | 198,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
393 | -4.1 | 396 | 99,500 | 0 | 966,300 | - | |
410 | -0.2 | 415 | 193,600 | 0 | 983,300 | - | |
411 | -0.7 | 409 | 62,500 | 0 | 972,300 | - | |
414 | -4.4 | 419 | 143,600 | 0 | 977,500 | - | |
433 | +4.1 | 421 | 174,300 | 0 | 976,200 | - | |
416 | +2.0 | 414 | 68,100 | 0 | 947,900 | - | |
408 | -1.7 | 413 | 240,400 | 0 | 946,700 | - | |
415 | +2.2 | 403 | 193,000 | 0 | 965,900 | - | |
406 | +1.2 | 403 | 77,400 | 0 | 934,100 | - | |
401 | -1.5 | 405 | 89,900 | 0 | 936,100 | - | |
407 | -2.6 | 411 | 106,500 | 0 | 941,000 | - | |
418 | -2.8 | 422 | 81,900 | 0 | 935,700 | - | |
430 | -1.4 | 433 | 137,700 | 0 | 948,400 | - | |
436 | -7.6 | 453 | 205,700 | 0 | 946,400 | - | |
472 | +4.9 | 452 | 282,600 | 0 | 972,600 | - | |
450 | +2.3 | 469 | 862,100 | 0 | 998,300 | - | |
440 | +3.8 | 440 | 477,800 | 0 | 1,011,000 | - | |
424 | +8.7 | 435 | 1,863,800 | 0 | 958,100 | - | |
390 | +3.4 | 380 | 107,300 | 0 | 899,600 | - | |
377 | +2.7 | 375 | 76,100 | 0 | 891,600 | - | |
367 | -1.3 | 367 | 82,000 | 0 | 884,400 | - | |
372 | -0.8 | 374 | 54,600 | 0 | 898,600 | - | |
375 | +1.1 | 374 | 27,700 | - | - | - | |
371 | -2.9 | 379 | 121,800 | 0 | 908,300 | - | |
382 | -2.3 | 389 | 181,500 | 0 | 930,800 | - | |
391 | +4.0 | 392 | 246,600 | 0 | 980,000 | - | |
376 | -4.3 | 388 | 125,100 | 0 | 922,300 | - | |
393 | +6.2 | 387 | 228,900 | 0 | 923,400 | - | |
370 | +2.5 | 366 | 38,800 | 0 | 903,400 | - | |
361 | -4.7 | 363 | 93,000 | 0 | 898,300 | - |