38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 602 | 514 | 534 | +18 | +3.5 | 1,223,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
446 | -0.4 | 447 | 227,300 | 0 | 1,020,600 | - | |
448 | +0.9 | 459 | 508,000 | 0 | 1,000,500 | - | |
444 | 0.0 | 442 | 56,000 | 0 | 969,700 | - | |
444 | +1.4 | 449 | 192,100 | 0 | 959,900 | - | |
438 | +2.3 | 435 | 68,600 | 0 | 973,200 | - | |
428 | -0.9 | 431 | 94,900 | 0 | 975,800 | - | |
432 | +0.9 | 429 | 97,100 | 0 | 976,300 | - | |
428 | +0.2 | 439 | 213,300 | 0 | 986,100 | - | |
427 | -3.6 | 434 | 452,100 | 0 | 995,000 | - | |
443 | -18.3 | 554 | 3,259,900 | 0 | 997,800 | - | |
542 | +27.8 | 483 | 1,058,700 | 26,200 | 983,400 | 37.53 | |
424 | +4.7 | 415 | 112,100 | 0 | 916,700 | - | |
405 | -0.7 | 411 | 67,900 | 0 | 918,300 | - | |
408 | +0.7 | 404 | 110,500 | 0 | 912,700 | - | |
405 | -0.7 | 403 | 90,600 | 0 | 904,100 | - | |
408 | -3.3 | 414 | 36,300 | - | - | - | |
422 | -1.4 | 420 | 53,200 | 0 | 911,700 | - | |
428 | -4.7 | 437 | 95,900 | 0 | 913,700 | - | |
449 | -10.0 | 462 | 160,200 | 0 | 917,100 | - | |
499 | +8.2 | 487 | 329,800 | 0 | 924,000 | - | |
461 | +1.3 | 463 | 195,900 | 0 | 895,300 | - | |
455 | +1.8 | 450 | 71,700 | 0 | 888,900 | - | |
447 | +12.6 | 426 | 130,700 | 0 | 895,500 | - | |
397 | -5.0 | 396 | 166,200 | 0 | 898,000 | - | |
418 | -0.9 | 435 | 150,000 | 0 | 917,400 | - | |
422 | -3.9 | 406 | 192,300 | 0 | 907,400 | - | |
439 | -3.1 | 440 | 128,600 | 0 | 976,200 | - | |
453 | -1.5 | 447 | 129,500 | 0 | 965,200 | - | |
460 | +7.0 | 455 | 174,500 | 0 | 949,700 | - | |
430 | -5.9 | 431 | 222,500 | 0 | 959,900 | - |