38,298.37 | +746.21 | 154.80 | -0.01 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.99% | 0.00% | 0.69% | -0.74% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 529 | 488 | 526 | +36 | +7.3 | 280,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | +5.9 | 498 | 347,200 | 0 | 740,100 | - | |
475 | +18.5 | 447 | 295,100 | 0 | 697,700 | - | |
401 | -10.9 | 428 | 259,700 | 0 | 704,000 | - | |
450 | +16.9 | 429 | 352,700 | 0 | 699,600 | - | |
385 | -1.8 | 403 | 394,200 | 0 | 734,900 | - | |
392 | -25.9 | 447 | 904,200 | 0 | 725,700 | - | |
529 | +3.1 | 547 | 387,200 | 0 | 830,400 | - | |
513 | -22.0 | 568 | 569,200 | 0 | 860,700 | - | |
658 | -9.1 | 676 | 350,600 | 0 | 1,010,300 | - | |
724 | 0.0 | 736 | 157,600 | 0 | 1,043,500 | - | |
724 | +1.0 | 727 | 208,600 | 100 | 1,005,100 | - | |
717 | -4.4 | 720 | 402,400 | 0 | 995,300 | - | |
750 | -8.9 | 782 | 615,200 | 0 | 995,300 | - | |
823 | +9.3 | 795 | 986,000 | 2,500 | 1,025,700 | 410 | |
753 | +1.8 | 739 | 511,200 | 2,500 | 970,100 | 388 | |
740 | +4.8 | 733 | 234,800 | - | - | - | |
706 | +1.1 | 695 | 307,500 | 0 | 1,013,200 | - | |
698 | -0.6 | 695 | 228,800 | 0 | 1,016,900 | - | |
702 | -6.4 | 726 | 259,700 | 300 | 987,300 | 3,291 | |
750 | +0.1 | 747 | 752,700 | 0 | 967,100 | - | |
749 | +6.2 | 743 | 667,700 | 0 | 960,300 | - | |
705 | +6.7 | 705 | 939,800 | 0 | 1,004,500 | - | |
661 | -2.5 | 680 | 479,800 | 100 | 978,000 | 9,780 | |
678 | -2.6 | 677 | 337,400 | 0 | 994,100 | - | |
696 | -10.0 | 725 | 1,961,600 | 1,000 | 968,200 | 968 | |
773 | +28.2 | 743 | 1,926,000 | 9,900 | 960,000 | 96.97 | |
603 | -0.3 | 611 | 95,200 | 0 | 938,300 | - | |
605 | -1.8 | 617 | 173,900 | 0 | 948,200 | - | |
616 | -1.6 | 616 | 158,000 | 0 | 995,400 | - | |
626 | -2.8 | 631 | 153,000 | 0 | 1,014,500 | - |