37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 529 | 488 | 509 | +19 | +3.9 | 385,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | -3.5 | 759 | 640,500 | 2,100 | 1,456,400 | 693 | |
774 | +1.7 | 776 | 537,600 | 200 | 1,478,100 | 7,390 | |
761 | -8.8 | 787 | 808,000 | 100 | 1,492,000 | - | |
834 | -3.4 | 848 | 1,289,300 | 0 | 1,578,100 | - | |
863 | -14.0 | 954 | 1,978,100 | 100 | 1,644,600 | - | |
1,004 | -0.2 | 1,006 | 1,473,600 | 0 | 1,909,300 | - | |
1,006 | +3.2 | 1,056 | 3,132,400 | 2,000 | 1,827,700 | 913 | |
975 | +3.9 | 964 | 622,900 | 0 | 1,818,400 | - | |
938 | -0.2 | 944 | 826,300 | 0 | 1,810,600 | - | |
940 | -5.7 | 960 | 1,602,700 | 0 | 1,745,900 | - | |
997 | +13.7 | 982 | 2,532,000 | 0 | 1,760,400 | - | |
877 | -5.6 | 966 | 3,298,100 | 3,500 | 1,465,000 | 418 | |
929 | +10.2 | 845 | 2,030,700 | 2,700 | 1,446,000 | 535 | |
843 | +3.2 | 823 | 620,000 | 0 | 1,386,800 | - | |
817 | +3.0 | 785 | 991,400 | 500 | 1,354,300 | 2,708 | |
793 | -9.6 | 885 | 1,833,500 | 1,900 | 1,245,400 | 655 | |
877 | -2.6 | 860 | 1,032,000 | 5,500 | 1,181,300 | 214 | |
900 | +28.6 | 826 | 2,746,100 | 5,900 | 1,097,600 | 186 | |
700 | +1.4 | 720 | 679,300 | 0 | 879,000 | - | |
690 | -4.0 | 688 | 649,800 | 0 | 881,000 | - | |
719 | -3.5 | 729 | 641,800 | 0 | 897,600 | - | |
745 | +15.0 | 700 | 1,474,700 | 700 | 905,300 | 1,293 | |
648 | -4.3 | 692 | 1,218,800 | 600 | 874,800 | 1,458 | |
677 | -1.6 | 689 | 698,600 | 700 | 815,900 | 1,165 | |
688 | -1.7 | 685 | 690,000 | 700 | 789,300 | 1,127 | |
700 | +5.9 | 674 | 1,054,800 | 900 | 763,400 | 848 | |
661 | +11.8 | 623 | 1,622,500 | 10,600 | 752,500 | 70.99 | |
591 | +6.7 | 577 | 186,800 | - | - | - | |
554 | +7.4 | 549 | 428,500 | 0 | 767,100 | - | |
516 | +2.6 | 518 | 375,900 | 0 | 754,000 | - |