37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 529 | 488 | 509 | +19 | +3.9 | 385,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
644 | -4.0 | 655 | 205,100 | 0 | 1,009,800 | - | |
671 | +1.2 | 674 | 128,400 | 0 | 991,700 | - | |
663 | +3.8 | 654 | 84,900 | 0 | 1,006,600 | - | |
639 | -4.3 | 638 | 129,700 | 0 | 1,024,400 | - | |
668 | +2.6 | 668 | 72,300 | 0 | 1,031,900 | - | |
651 | -7.5 | 668 | 127,300 | 400 | 1,036,200 | 2,590 | |
704 | -0.6 | 690 | 177,900 | 0 | 1,053,700 | - | |
708 | -1.7 | 720 | 156,900 | 0 | 1,060,000 | - | |
720 | +1.8 | 717 | 118,100 | 0 | 1,086,600 | - | |
707 | -1.4 | 709 | 143,800 | 0 | 1,092,200 | - | |
717 | -4.3 | 739 | 374,100 | 0 | 1,104,000 | - | |
749 | +5.8 | 759 | 1,100,900 | 500 | 1,088,700 | 2,177 | |
708 | -1.3 | 696 | 243,900 | 100 | 1,052,400 | - | |
717 | -4.3 | 726 | 169,200 | 0 | 1,036,600 | - | |
749 | -1.1 | 753 | 173,900 | 0 | 1,034,500 | - | |
757 | +2.9 | 731 | 312,200 | 100 | 1,026,800 | - | |
736 | -0.3 | 745 | 252,300 | 0 | 1,060,200 | - | |
738 | -2.6 | 759 | 370,500 | 0 | 1,058,600 | - | |
758 | -8.0 | 791 | 987,300 | 0 | 1,108,000 | - | |
824 | -1.4 | 825 | 385,300 | 0 | 1,115,500 | - | |
836 | +1.0 | 823 | 516,600 | 1,600 | 1,129,100 | 705 | |
828 | +0.6 | 832 | 1,481,700 | 100 | 1,159,000 | - | |
823 | -7.1 | 902 | 2,738,100 | 0 | 1,123,100 | - | |
886 | -5.7 | 928 | 1,068,000 | 0 | 993,100 | - | |
940 | +5.9 | 931 | 1,751,600 | 0 | 1,010,700 | - | |
888 | +16.8 | 838 | 1,780,300 | 0 | 1,005,200 | - | |
760 | +7.6 | 734 | 579,000 | 0 | 994,600 | - | |
706 | -4.5 | 739 | 507,900 | 0 | 1,016,200 | - | |
739 | +3.8 | 739 | 1,028,100 | 0 | 1,049,400 | - | |
712 | +4.7 | 720 | 755,300 | 0 | 1,098,200 | - |