38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,034 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 1,034 | 年初来安値 | 336 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 602 | 514 | 534 | +18 | +3.5 | 1,223,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
638 | +0.2 | 630 | 146,800 | 0 | 1,044,300 | - | |
637 | +3.2 | 633 | 326,100 | 0 | 1,016,800 | - | |
617 | +4.0 | 608 | 235,300 | 0 | 1,002,800 | - | |
593 | +1.9 | 587 | 136,000 | 0 | 1,033,800 | - | |
582 | -2.0 | 586 | 79,200 | 0 | 1,007,100 | - | |
594 | +4.4 | 574 | 125,400 | 0 | 1,008,300 | - | |
569 | -6.0 | 573 | 310,200 | 0 | 1,015,600 | - | |
605 | +2.5 | 606 | 131,100 | - | - | - | |
590 | -3.0 | 603 | 168,400 | 0 | 1,067,300 | - | |
608 | -6.6 | 618 | 344,300 | 0 | 1,058,500 | - | |
651 | -5.4 | 668 | 187,800 | 0 | 1,106,200 | - | |
688 | -0.4 | 687 | 250,600 | 0 | 1,174,300 | - | |
691 | +3.6 | 675 | 312,700 | 0 | 1,179,100 | - | |
667 | -2.6 | 664 | 267,100 | 0 | 1,245,700 | - | |
685 | +0.3 | 687 | 231,100 | 0 | 1,273,900 | - | |
683 | +9.5 | 647 | 331,800 | 0 | 1,287,100 | - | |
624 | -4.4 | 641 | 335,800 | 0 | 1,294,200 | - | |
653 | -3.1 | 669 | 304,500 | 0 | 1,318,300 | - | |
674 | -5.6 | 690 | 357,300 | 0 | 1,335,800 | - | |
714 | +0.7 | 711 | 384,300 | 0 | 1,357,300 | - | |
709 | +8.4 | 690 | 622,900 | 0 | 1,369,900 | - | |
654 | -4.1 | 672 | 246,500 | 0 | 1,385,300 | - | |
682 | +1.5 | 673 | 248,500 | 0 | 1,361,600 | - | |
672 | -1.8 | 676 | 268,300 | 0 | 1,412,500 | - | |
684 | -0.4 | 682 | 252,800 | 0 | 1,421,200 | - | |
687 | +1.8 | 674 | 273,500 | 0 | 1,429,000 | - | |
675 | -7.7 | 686 | 708,100 | 0 | 1,436,400 | - | |
731 | -2.8 | 746 | 423,800 | 0 | 1,457,100 | - | |
752 | -2.0 | 748 | 536,000 | 0 | 1,489,600 | - | |
767 | +0.9 | 765 | 686,000 | 0 | 1,483,100 | - |