52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,702 | 2,660 | 2,682 | -27 | -1.0 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
33 | 37 | 29 | 37 | 0 | 0.0 | 158,559 | |
33 | 37 | 31 | 37 | +3 | +8.8 | 84,084 | |
33 | 34 | 26 | 34 | -2 | -5.6 | 110,511 | |
38 | 38 | 36 | 36 | -2 | -5.3 | 117,718 | |
36 | 41 | 35 | 38 | -2 | -5.0 | 206,607 | |
37 | 40 | 31 | 40 | +3 | +8.1 | 259,459 | |
37 | 37 | 33 | 37 | 0 | 0.0 | 172,973 | |
45 | 45 | 26 | 37 | -11 | -22.9 | 309,910 | |
41 | 53 | 36 | 48 | +6 | +14.3 | 463,664 | |
38 | 42 | 33 | 42 | +2 | +5.0 | 331,532 | |
42 | 43 | 37 | 40 | -1 | -2.4 | 372,372 | |
57 | 57 | 38 | 41 | -15 | -26.8 | 1,040,240 | |
61 | 63 | 56 | 56 | -5 | -8.2 | 1,290,090 | |
49 | 71 | 47 | 61 | +13 | +27.1 | 3,296,096 | |
68 | 68 | 43 | 48 | -21 | -30.4 | 1,967,568 | |
59 | 72 | 46 | 69 | +10 | +16.9 | 2,291,892 | |
85 | 91 | 56 | 59 | -36 | -37.9 | 2,344,745 | |
123 | 143 | 91 | 95 | -29 | -23.4 | 5,189,189 | |
160 | 162 | 100 | 124 | -34 | -21.5 | 5,753,754 | |
168 | 219 | 148 | 158 | -6 | -3.7 | 47,843,844 | |
137 | 223 | 125 | 164 | +27 | +19.7 | 87,123,123 | |
156 | 156 | 84 | 137 | -17 | -11.0 | 22,705,105 | |
270 | 303 | 143 | 154 | - | - | 135,752,553 | |
- | - | - | 0 | - | - | 0 |