52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,670 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,050 | 2,657 | 2,709 | -296 | -9.9 | 2,143,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
218 | 221 | 205 | 218 | +4 | +1.9 | 238,400 | |
213 | 221 | 203 | 214 | +1 | +0.5 | 265,200 | |
207 | 222 | 205 | 213 | +6 | +2.9 | 156,000 | |
217 | 225 | 205 | 207 | -6 | -2.8 | 274,000 | |
240 | 243 | 203 | 213 | -19 | -8.2 | 522,800 | |
234 | 243 | 228 | 232 | -10 | -4.1 | 156,800 | |
237 | 244 | 227 | 242 | +5 | +2.1 | 252,800 | |
237 | 262 | 228 | 237 | -4 | -1.7 | 490,000 | |
249 | 262 | 190 | 241 | -1 | -0.4 | 575,200 | |
332 | 344 | 217 | 242 | -90 | -27.1 | 679,200 | |
265 | 344 | 254 | 332 | +64 | +23.9 | 1,846,400 | |
253 | 278 | 247 | 268 | +3 | +1.1 | 226,800 | |
222 | 288 | 213 | 265 | +49 | +22.7 | 380,400 | |
290 | 291 | 206 | 216 | -79 | -26.8 | 696,800 | |
299 | 397 | 200 | 295 | -4 | -1.3 | 2,959,200 | |
321 | 336 | 294 | 299 | -22 | -6.9 | 409,200 | |
382 | 395 | 320 | 321 | -65 | -16.8 | 952,000 | |
380 | 390 | 375 | 386 | +6 | +1.6 | 312,400 | |
379 | 394 | 376 | 380 | +1 | +0.3 | 514,800 | |
433 | 433 | 378 | 379 | -54 | -12.5 | 1,022,000 | |
403 | 458 | 398 | 433 | +31 | +7.7 | 1,127,200 | |
405 | 436 | 390 | 402 | -3 | -0.7 | 483,600 | |
560 | 575 | 380 | 405 | -152 | -27.3 | 2,451,200 | |
545 | 587 | 498 | 557 | +42 | +8.2 | 1,280,000 | |
584 | 588 | 480 | 515 | -69 | -11.8 | 1,921,200 | |
826 | 828 | 575 | 584 | -224 | -27.7 | 5,023,200 | |
590 | 917 | 533 | 808 | +213 | +35.8 | 5,392,000 | |
686 | 704 | 573 | 595 | -91 | -13.3 | 2,054,000 | |
547 | 840 | 540 | 686 | +147 | +27.3 | 8,655,200 | |
500 | 589 | 455 | 539 | +51 | +10.5 | 2,205,200 |