52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,702 | 2,660 | 2,687 | -22 | -0.8 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,709 | 1,778 | 1,537 | 1,551 | -135 | -8.0 | 579,200 | |
1,948 | 1,970 | 1,644 | 1,686 | -275 | -14.0 | 856,700 | |
1,824 | 2,066 | 1,704 | 1,961 | +134 | +7.3 | 2,518,500 | |
1,431 | 1,842 | 1,431 | 1,827 | +396 | +27.7 | 1,170,400 | |
1,431 | 1,494 | 1,301 | 1,431 | +6 | +0.4 | 943,700 | |
1,560 | 1,600 | 1,421 | 1,425 | -131 | -8.4 | 1,013,800 | |
1,735 | 1,773 | 1,509 | 1,556 | -185 | -10.6 | 967,600 | |
1,664 | 1,918 | 1,638 | 1,741 | +92 | +5.6 | 1,635,700 | |
1,678 | 1,822 | 1,530 | 1,649 | -20 | -1.2 | 3,514,500 | |
1,473 | 1,696 | 1,461 | 1,669 | +196 | +13.3 | 1,650,300 | |
1,550 | 1,573 | 1,404 | 1,473 | -93 | -5.9 | 1,146,200 | |
1,430 | 1,685 | 1,394 | 1,566 | +138 | +9.7 | 3,051,400 | |
1,363 | 1,466 | 1,306 | 1,428 | +81 | +6.0 | 1,654,700 | |
1,531 | 1,550 | 1,318 | 1,347 | -199 | -12.9 | 2,855,700 | |
1,755 | 1,786 | 1,235 | 1,546 | -189 | -10.9 | 9,327,100 | |
1,432 | 1,763 | 1,412 | 1,735 | +319 | +22.5 | 4,053,000 | |
1,556 | 1,673 | 1,391 | 1,416 | -148 | -9.5 | 3,708,500 | |
1,848 | 2,054 | 1,485 | 1,564 | -212 | -11.9 | 12,107,000 | |
1,730 | 1,844 | 1,608 | 1,776 | +10 | +0.6 | 4,839,900 | |
1,270 | 1,831 | 1,097 | 1,766 | +481 | +37.4 | 6,970,200 | |
1,515 | 1,784 | 942 | 1,285 | -230 | -15.2 | 10,763,200 | |
1,694 | 2,028 | 1,505 | 1,515 | -278 | -15.5 | 4,546,300 | |
1,976 | 2,349 | 1,776 | 1,793 | -195 | -9.8 | 6,874,200 | |
1,666 | 2,120 | 1,559 | 1,988 | +348 | +21.2 | 8,790,400 | |
1,211 | 1,663 | 1,160 | 1,640 | +419 | +34.3 | 5,686,500 | |
1,385 | 1,492 | 1,126 | 1,221 | -138 | -10.2 | 6,556,200 | |
955 | 1,407 | 836 | 1,359 | +401 | +41.9 | 8,143,400 | |
837 | 1,052 | 789 | 958 | +120 | +14.3 | 5,431,800 | |
764 | 845 | 709 | 838 | +79 | +10.4 | 3,180,800 | |
558 | 780 | 512 | 759 | +190 | +33.4 | 8,198,400 |