52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,702 | 2,660 | 2,687 | -22 | -0.8 | 47,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
36 | 44 | 33 | 41 | +5 | +13.9 | 128,000 | |
39 | 39 | 35 | 36 | -2 | -5.3 | 97,600 | |
36 | 42 | 35 | 38 | +2 | +5.6 | 144,800 | |
41 | 41 | 35 | 36 | 0 | 0.0 | 159,200 | |
39 | 40 | 34 | 36 | -3 | -7.7 | 129,600 | |
36 | 40 | 35 | 39 | +1 | +2.6 | 56,000 | |
36 | 39 | 33 | 38 | +2 | +5.6 | 65,600 | |
39 | 39 | 36 | 36 | -3 | -7.7 | 52,800 | |
39 | 41 | 25 | 39 | 0 | 0.0 | 253,600 | |
40 | 43 | 38 | 39 | -1 | -2.5 | 116,800 | |
42 | 43 | 39 | 40 | -4 | -9.1 | 136,000 | |
40 | 50 | 39 | 44 | +4 | +10.0 | 151,200 | |
38 | 43 | 38 | 40 | +1 | +2.6 | 73,600 | |
38 | 43 | 37 | 39 | +1 | +2.6 | 95,200 | |
37 | 43 | 37 | 38 | -5 | -11.6 | 107,200 | |
39 | 43 | 36 | 43 | +3 | +7.5 | 63,200 | |
37 | 42 | 36 | 40 | +2 | +5.3 | 128,800 | |
43 | 44 | 37 | 38 | -5 | -11.6 | 99,200 | |
40 | 45 | 38 | 43 | 0 | 0.0 | 160,800 | |
40 | 43 | 40 | 43 | +2 | +4.9 | 103,200 | |
39 | 44 | 39 | 41 | +2 | +5.1 | 90,400 | |
38 | 46 | 37 | 39 | -4 | -9.3 | 65,600 | |
44 | 44 | 35 | 43 | -1 | -2.3 | 76,000 | |
40 | 44 | 36 | 44 | +7 | +18.9 | 72,000 | |
38 | 39 | 31 | 37 | -3 | -7.5 | 153,600 | |
38 | 43 | 34 | 40 | +1 | +2.6 | 72,800 | |
53 | 55 | 37 | 39 | -17 | -30.4 | 286,400 | |
63 | 63 | 47 | 56 | -7 | -11.1 | 263,200 | |
56 | 73 | 45 | 63 | +7 | +12.5 | 1,021,021 | |
37 | 58 | 36 | 56 | +19 | +51.4 | 211,411 |