52週高値 | 4,075 | 52週安値 | 2,427 | ||
---|---|---|---|---|---|
年初来高値 | 3,935 | 年初来安値 | 2,657 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,702 | 2,660 | 2,686 | -23 | -0.8 | 25,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 589 | 455 | 539 | +51 | +10.5 | 2,205,200 | |
513 | 548 | 433 | 488 | -30 | -5.8 | 2,344,800 | |
612 | 722 | 453 | 518 | -100 | -16.2 | 4,995,200 | |
580 | 746 | 397 | 618 | +22 | +3.7 | 9,759,600 | |
760 | 827 | 575 | 596 | -164 | -21.6 | 4,394,800 | |
1,115 | 1,246 | 661 | 760 | -372 | -32.9 | 8,290,400 | |
1,282 | 1,390 | 931 | 1,132 | -175 | -13.4 | 15,928,000 | |
926 | 2,110 | 770 | 1,307 | +241 | +22.6 | 24,820,400 | |
357 | 1,066 | 280 | 1,066 | +732 | +219.2 | 33,878,800 | |
147 | 334 | 120 | 334 | +184 | +122.7 | 3,559,200 | |
122 | 174 | 121 | 150 | +30 | +25.0 | 2,473,200 | |
147 | 150 | 100 | 120 | -31 | -20.5 | 1,107,200 | |
165 | 198 | 132 | 151 | -11 | -6.8 | 2,716,000 | |
173 | 191 | 146 | 162 | -4 | -2.4 | 2,112,800 | |
213 | 231 | 162 | 166 | -45 | -21.3 | 2,628,000 | |
167 | 250 | 141 | 211 | +43 | +25.6 | 3,367,200 | |
136 | 225 | 123 | 168 | +51 | +43.6 | 7,892,800 | |
56 | 120 | 55 | 117 | +60 | +105.3 | 4,784,800 | |
57 | 60 | 50 | 57 | -2 | -3.4 | 246,400 | |
53 | 61 | 52 | 59 | +7 | +13.5 | 180,000 | |
57 | 77 | 52 | 52 | -4 | -7.1 | 2,293,600 | |
47 | 57 | 45 | 56 | +9 | +19.1 | 207,200 | |
57 | 57 | 45 | 47 | -8 | -14.5 | 265,600 | |
47 | 56 | 43 | 55 | +8 | +17.0 | 284,800 | |
52 | 53 | 44 | 47 | -5 | -9.6 | 225,600 | |
57 | 62 | 50 | 52 | -5 | -8.8 | 353,600 | |
53 | 80 | 42 | 57 | +6 | +11.8 | 3,662,400 | |
37 | 51 | 36 | 51 | +14 | +37.8 | 152,800 | |
37 | 40 | 36 | 37 | 0 | 0.0 | 65,600 | |
38 | 40 | 36 | 37 | -4 | -9.8 | 90,400 |