38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,071 | 1,061 | 1,061 | -5 | -0.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | +1.5 | 934 | 227,400 | 75,300 | 201,700 | 2.68 | |
940 | +11.0 | 903 | 252,700 | 78,000 | 229,000 | 2.94 | |
847 | +9.4 | 837 | 369,900 | 68,200 | 237,800 | 3.49 | |
774 | -0.4 | 799 | 325,300 | 60,600 | 236,400 | 3.90 | |
777 | +8.7 | 788 | 735,900 | 86,500 | 407,300 | 4.71 | |
715 | +1.9 | 740 | 368,000 | 90,700 | 293,400 | 3.23 | |
702 | -30.3 | 802 | 923,200 | 59,500 | 317,200 | 5.33 | |
1,007 | +2.5 | 1,039 | 430,100 | 76,800 | 474,900 | 6.18 | |
982 | -12.8 | 1,038 | 571,900 | 94,800 | 551,400 | 5.82 | |
1,126 | -11.3 | 1,118 | 978,600 | 183,400 | 676,600 | 3.69 | |
1,270 | +3.7 | 1,246 | 263,700 | 162,700 | 805,000 | 4.95 | |
1,225 | -0.8 | 1,243 | 394,000 | 178,900 | 819,600 | 4.58 | |
1,235 | -9.1 | 1,283 | 695,600 | 140,800 | 840,100 | 5.97 | |
1,359 | -1.9 | 1,376 | 227,500 | 164,700 | 967,600 | 5.87 | |
1,385 | +0.3 | 1,405 | 298,800 | 178,900 | 990,000 | 5.53 | |
1,381 | -1.5 | 1,365 | 591,100 | 188,200 | 1,015,100 | 5.39 | |
1,402 | +0.8 | 1,407 | 242,700 | - | - | - | |
1,391 | +1.6 | 1,379 | 1,064,000 | 227,900 | 1,075,000 | 4.72 | |
1,369 | -22.4 | 1,450 | 4,409,900 | 251,200 | 1,113,100 | 4.43 | |
1,764 | +12.4 | 1,663 | 5,271,800 | 430,400 | 1,309,000 | 3.04 | |
1,569 | +18.5 | 1,511 | 7,084,800 | 349,400 | 1,101,400 | 3.15 | |
1,324 | -18.3 | 1,487 | 6,145,300 | 203,100 | 895,100 | 4.41 | |
1,621 | +6.7 | 1,570 | 1,086,400 | 152,000 | 732,800 | 4.82 | |
1,519 | +11.1 | 1,441 | 1,974,700 | 149,100 | 705,300 | 4.73 | |
1,367 | -9.8 | 1,417 | 1,039,400 | 163,100 | 617,900 | 3.79 | |
1,516 | -18.8 | 1,656 | 1,297,500 | 176,400 | 632,200 | 3.58 | |
1,867 | +3.8 | 1,831 | 198,100 | 198,300 | 593,600 | 2.99 | |
1,799 | +8.8 | 1,749 | 438,200 | 183,800 | 595,100 | 3.24 | |
1,653 | -1.4 | 1,661 | 386,700 | 164,700 | 567,000 | 3.44 | |
1,676 | -5.4 | 1,693 | 573,800 | 174,400 | 526,100 | 3.02 |