38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,071 | 1,061 | 1,061 | -5 | -0.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,671 | +1.1 | 1,651 | 503,100 | 131,300 | 479,400 | 3.65 | |
1,653 | +14.4 | 1,614 | 739,000 | 132,800 | 463,200 | 3.49 | |
1,445 | +5.0 | 1,501 | 1,399,700 | 107,200 | 412,600 | 3.85 | |
1,376 | +6.7 | 1,348 | 264,600 | 101,200 | 334,900 | 3.31 | |
1,290 | +0.2 | 1,301 | 192,100 | 92,800 | 327,900 | 3.53 | |
1,288 | +5.1 | 1,291 | 114,300 | 98,800 | 318,600 | 3.22 | |
1,226 | +3.6 | 1,239 | 163,900 | 94,900 | 306,600 | 3.23 | |
1,183 | +0.3 | 1,152 | 26,000 | - | - | - | |
1,179 | +4.5 | 1,103 | 275,200 | 79,300 | 295,500 | 3.73 | |
1,128 | -15.1 | 1,195 | 429,300 | 85,000 | 305,500 | 3.59 | |
1,328 | -3.7 | 1,331 | 197,300 | 100,000 | 317,500 | 3.17 | |
1,379 | +0.4 | 1,389 | 193,900 | 108,600 | 314,100 | 2.89 | |
1,374 | +1.2 | 1,388 | 247,400 | 118,900 | 300,100 | 2.52 | |
1,358 | +5.6 | 1,340 | 228,900 | 121,100 | 310,300 | 2.56 | |
1,286 | +8.2 | 1,352 | 1,080,400 | 134,000 | 301,400 | 2.25 | |
1,188 | -1.3 | 1,183 | 288,900 | 109,700 | 374,900 | 3.42 | |
1,204 | +3.6 | 1,132 | 316,400 | 100,900 | 384,100 | 3.81 | |
1,162 | -10.9 | 1,229 | 365,700 | 98,000 | 424,700 | 4.33 | |
1,304 | +12.6 | 1,246 | 333,800 | 115,500 | 403,300 | 3.49 | |
1,158 | -1.0 | 1,124 | 239,000 | 102,500 | 407,700 | 3.98 | |
1,170 | -5.6 | 1,207 | 299,200 | 104,800 | 406,900 | 3.88 | |
1,240 | +5.9 | 1,197 | 170,000 | 106,800 | 436,600 | 4.09 | |
1,171 | +1.9 | 1,143 | 183,000 | 102,400 | 445,500 | 4.35 | |
1,149 | -2.0 | 1,146 | 92,600 | 104,400 | 460,500 | 4.41 | |
1,172 | -2.7 | 1,172 | 166,300 | 115,500 | 466,400 | 4.04 | |
1,204 | +3.8 | 1,176 | 309,300 | 133,500 | 471,400 | 3.53 | |
1,160 | +8.6 | 1,094 | 269,300 | 123,100 | 509,800 | 4.14 | |
1,068 | -2.0 | 1,097 | 288,200 | 107,500 | 520,900 | 4.85 | |
1,090 | -4.6 | 1,067 | 347,500 | 124,400 | 539,400 | 4.34 | |
1,142 | - | 1,163 | 145,800 | 103,700 | 575,000 | 5.54 |