38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,071 | 1,061 | 1,061 | -5 | -0.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,141 | -6.4 | 1,182 | 75,200 | 67,600 | 160,900 | 2.38 | |
1,219 | +0.7 | 1,213 | 42,700 | 69,500 | 170,600 | 2.45 | |
1,210 | +0.8 | 1,207 | 85,500 | 76,100 | 181,000 | 2.38 | |
1,200 | +5.6 | 1,190 | 182,500 | 76,200 | 186,700 | 2.45 | |
1,136 | +9.9 | 1,103 | 159,700 | 40,500 | 180,400 | 4.45 | |
1,034 | -5.2 | 1,049 | 112,400 | 21,500 | 174,700 | 8.13 | |
1,091 | +0.6 | 1,073 | 16,400 | - | - | - | |
1,085 | -2.3 | 1,094 | 57,300 | 16,400 | 187,800 | 11.45 | |
1,111 | -4.1 | 1,124 | 59,100 | 16,100 | 191,500 | 11.89 | |
1,159 | -0.9 | 1,167 | 65,900 | 17,400 | 197,700 | 11.36 | |
1,169 | -0.8 | 1,179 | 50,500 | 18,000 | 198,200 | 11.01 | |
1,178 | -1.3 | 1,180 | 182,300 | 18,200 | 195,100 | 10.72 | |
1,193 | +0.8 | 1,179 | 213,100 | 19,700 | 321,300 | 16.31 | |
1,184 | -0.3 | 1,199 | 98,300 | 19,700 | 201,400 | 10.22 | |
1,187 | +3.9 | 1,157 | 86,300 | 19,200 | 240,000 | 12.50 | |
1,142 | -5.0 | 1,156 | 163,600 | 19,200 | 244,800 | 12.75 | |
1,202 | -2.2 | 1,213 | 111,600 | 19,100 | 247,100 | 12.94 | |
1,229 | -4.2 | 1,295 | 469,100 | 24,400 | 266,400 | 10.92 | |
1,283 | +3.4 | 1,243 | 141,900 | 25,600 | 222,700 | 8.70 | |
1,241 | -2.3 | 1,198 | 380,400 | 27,800 | 224,900 | 8.09 | |
1,270 | -3.4 | 1,329 | 346,100 | 25,300 | 259,100 | 10.24 | |
1,315 | +1.5 | 1,305 | 131,600 | 25,700 | 233,500 | 9.09 | |
1,296 | -0.2 | 1,294 | 78,400 | 26,100 | 237,700 | 9.11 | |
1,299 | -2.5 | 1,306 | 118,900 | 27,800 | 247,400 | 8.90 | |
1,332 | +1.7 | 1,310 | 94,300 | 27,000 | 248,000 | 9.19 | |
1,310 | -4.9 | 1,319 | 259,300 | 28,300 | 248,400 | 8.78 | |
1,377 | +11.0 | 1,347 | 450,100 | 30,100 | 285,900 | 9.50 | |
1,241 | -9.0 | 1,271 | 324,900 | 27,500 | 262,000 | 9.53 | |
1,364 | +6.9 | 1,353 | 526,100 | 46,000 | 261,700 | 5.69 | |
1,276 | +3.0 | 1,235 | 272,300 | 39,900 | 239,000 | 5.99 |