38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,193 | 52週安値 | 1,013 | ||
---|---|---|---|---|---|
年初来高値 | 1,171 | 年初来安値 | 1,016 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,066 | 1,071 | 1,061 | 1,061 | -5 | -0.5 | 2,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,239 | +21.7 | 1,196 | 1,239,900 | 44,000 | 263,100 | 5.98 | |
1,018 | +2.8 | 998 | 92,900 | 15,800 | 117,100 | 7.41 | |
990 | +4.8 | 970 | 49,200 | 16,700 | 121,400 | 7.27 | |
945 | -3.7 | 967 | 71,400 | 15,800 | 113,000 | 7.15 | |
981 | -1.6 | 995 | 73,400 | 16,100 | 125,600 | 7.80 | |
997 | -8.4 | 1,027 | 83,700 | 17,400 | 124,600 | 7.16 | |
1,089 | +2.2 | 1,081 | 96,000 | 19,900 | 124,100 | 6.24 | |
1,066 | +0.4 | 1,080 | 370,600 | 28,000 | 141,900 | 5.07 | |
1,062 | +0.5 | 1,069 | 192,200 | 31,100 | 158,500 | 5.10 | |
1,057 | +7.9 | 1,101 | 788,300 | 55,500 | 200,200 | 3.61 | |
980 | -2.2 | 984 | 40,000 | 42,700 | 105,900 | 2.48 | |
1,002 | +1.3 | 998 | 68,600 | 44,100 | 100,900 | 2.29 | |
989 | -0.3 | 1,006 | 103,700 | 44,100 | 104,500 | 2.37 | |
992 | +1.2 | 984 | 46,400 | 46,200 | 108,700 | 2.35 | |
980 | -6.0 | 985 | 93,500 | 46,200 | 106,500 | 2.31 | |
1,043 | +13.4 | 1,018 | 150,600 | 49,500 | 118,900 | 2.40 | |
920 | -1.1 | 942 | 61,900 | 45,200 | 110,200 | 2.44 | |
930 | +1.0 | 925 | 33,900 | 44,500 | 114,100 | 2.56 | |
921 | -2.6 | 932 | 60,800 | 45,000 | 117,400 | 2.61 | |
946 | -4.0 | 971 | 48,400 | 46,700 | 120,100 | 2.57 | |
985 | -4.0 | 986 | 92,600 | 46,000 | 123,300 | 2.68 | |
1,026 | -1.4 | 1,033 | 76,200 | 46,400 | 131,000 | 2.82 | |
1,041 | +2.1 | 1,003 | 147,800 | 47,400 | 134,200 | 2.83 | |
1,020 | -2.3 | 1,064 | 353,700 | 45,600 | 150,100 | 3.29 | |
1,044 | -0.6 | 1,094 | 278,400 | 46,900 | 133,900 | 2.86 | |
1,050 | -0.9 | 1,050 | 127,800 | 51,600 | 126,500 | 2.45 | |
1,060 | +0.1 | 1,024 | 217,800 | 60,600 | 132,700 | 2.19 | |
1,059 | +2.3 | 1,048 | 219,600 | 74,100 | 179,400 | 2.42 | |
1,035 | +1.9 | 1,034 | 77,900 | - | - | - | |
1,016 | +6.5 | 1,004 | 193,400 | 78,400 | 179,800 | 2.29 |