37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,240 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,915 | 3,915 | 3,915 | +110 | +2.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,145 | 3,130 | 3,140 | +30 | +1.0 | 1,200 | |
3,110 | 3,110 | 3,110 | 3,110 | 0 | 0.0 | 300 | |
3,120 | 3,120 | 3,110 | 3,110 | - | - | 500 | |
- | - | - | 3,120 | - | - | 0 | |
3,130 | 3,130 | 3,100 | 3,120 | -10 | -0.3 | 500 | |
3,120 | 3,130 | 3,120 | 3,130 | +30 | +1.0 | 1,800 | |
3,100 | 3,100 | 3,090 | 3,100 | +10 | +0.3 | 900 | |
3,080 | 3,090 | 3,080 | 3,090 | 0 | 0.0 | 500 | |
3,085 | 3,090 | 3,085 | 3,090 | 0 | 0.0 | 200 | |
3,090 | 3,090 | 3,090 | 3,090 | - | - | 300 | |
- | - | - | 3,090 | - | - | 0 | |
3,090 | 3,090 | 3,090 | 3,090 | - | - | 400 | |
- | - | - | 3,145 | - | - | 0 | |
3,070 | 3,145 | 3,070 | 3,145 | +75 | +2.4 | 900 | |
3,070 | 3,070 | 3,070 | 3,070 | 0 | 0.0 | 300 | |
3,070 | 3,070 | 3,070 | 3,070 | 0 | 0.0 | 400 | |
3,070 | 3,100 | 3,070 | 3,070 | 0 | 0.0 | 1,000 | |
3,080 | 3,080 | 3,070 | 3,070 | -10 | -0.3 | 500 | |
3,080 | 3,080 | 3,080 | 3,080 | 0 | 0.0 | 300 | |
3,055 | 3,080 | 3,055 | 3,080 | -5 | -0.2 | 700 | |
3,085 | 3,085 | 3,085 | 3,085 | 0 | 0.0 | 400 | |
3,090 | 3,090 | 3,085 | 3,085 | -5 | -0.2 | 900 | |
3,090 | 3,090 | 3,090 | 3,090 | - | - | 100 | |
- | - | - | 3,045 | - | - | 0 | |
3,015 | 3,045 | 3,015 | 3,045 | +10 | +0.3 | 600 | |
3,035 | 3,035 | 3,035 | 3,035 | 0 | 0.0 | 500 | |
3,020 | 3,055 | 3,020 | 3,035 | -35 | -1.1 | 900 | |
3,070 | 3,070 | 3,070 | 3,070 | 0 | 0.0 | 400 | |
3,100 | 3,100 | 3,070 | 3,070 | -30 | -1.0 | 300 | |
3,050 | 3,100 | 3,050 | 3,100 | +25 | +0.8 | 800 |