37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,240 | 52週安値 | 2,970 | ||
---|---|---|---|---|---|
年初来高値 | 4,240 | 年初来安値 | 3,605 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,915 | 3,915 | 3,915 | +110 | +2.9 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,145 | - | - | 0 | |
3,115 | 3,145 | 3,115 | 3,145 | - | - | 200 | |
- | - | - | 3,110 | - | - | 0 | |
- | - | - | 3,110 | - | - | 0 | |
3,105 | 3,110 | 3,105 | 3,110 | +10 | +0.3 | 200 | |
3,135 | 3,135 | 3,100 | 3,100 | - | - | 500 | |
- | - | - | 3,160 | - | - | 0 | |
- | - | - | 3,160 | - | - | 0 | |
3,140 | 3,160 | 3,140 | 3,160 | +25 | +0.8 | 600 | |
3,130 | 3,135 | 3,130 | 3,135 | -25 | -0.8 | 400 | |
3,160 | 3,160 | 3,160 | 3,160 | 0 | 0.0 | 400 | |
3,140 | 3,160 | 3,140 | 3,160 | +20 | +0.6 | 1,700 | |
3,135 | 3,140 | 3,135 | 3,140 | +55 | +1.8 | 1,700 | |
3,085 | 3,085 | 3,085 | 3,085 | +15 | +0.5 | 300 | |
3,070 | 3,070 | 3,070 | 3,070 | - | - | 100 | |
- | - | - | 3,065 | - | - | 0 | |
- | - | - | 3,065 | - | - | 0 | |
3,065 | 3,065 | 3,065 | 3,065 | 0 | 0.0 | 500 | |
3,065 | 3,065 | 3,065 | 3,065 | -25 | -0.8 | 100 | |
3,090 | 3,090 | 3,090 | 3,090 | - | - | 100 | |
- | - | - | 3,090 | - | - | 0 | |
3,090 | 3,090 | 3,070 | 3,090 | 0 | 0.0 | 300 | |
3,095 | 3,095 | 3,090 | 3,090 | -10 | -0.3 | 500 | |
3,100 | 3,130 | 3,100 | 3,100 | 0 | 0.0 | 900 | |
3,140 | 3,145 | 3,100 | 3,100 | - | - | 1,300 | |
- | - | - | 3,140 | - | - | 0 | |
3,130 | 3,140 | 3,130 | 3,140 | +10 | +0.3 | 400 | |
3,130 | 3,130 | 3,130 | 3,130 | - | - | 200 | |
- | - | - | 3,140 | - | - | 0 | |
3,140 | 3,140 | 3,140 | 3,140 | 0 | 0.0 | 100 |